| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 9.39 | 9.39 | 9.16 | 9.16 | 9.16 | -0.74 (-7.47%) | 8,618 |
| 22 Nov 2011 | USD | 9.85 | 9.9 | 9.63 | 9.9 | 9.9 | -0.35 (-3.41%) | 6,746 |
| 21 Nov 2011 | USD | 10.61 | 10.61 | 10.25 | 10.25 | 10.25 | -0.66 (-6.05%) | 1,952 |
| 18 Nov 2011 | USD | 10.61 | 10.91 | 10.61 | 10.91 | 10.91 | +0.08 (+0.74%) | 4,025 |
| 17 Nov 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.38 (-3.39%) | 520 |
| 16 Nov 2011 | USD | 11.21 | 11.21 | 10.84 | 11.21 | 11.21 | 0.0 (0.0%) | 4,006 |
| 15 Nov 2011 | USD | 11 | 11.21 | 10.83 | 11.21 | 11.21 | +0.14 (+1.26%) | 11,821 |
| 14 Nov 2011 | USD | 11.12 | 11.12 | 11.07 | 11.07 | 11.07 | -0.54 (-4.65%) | 1,417 |
| 11 Nov 2011 | USD | 11.3646 | 11.61 | 11.3646 | 11.61 | 11.61 | +0.42 (+3.75%) | 4,489 |
| 10 Nov 2011 | USD | 11.04 | 11.19 | 11.04 | 11.19 | 11.19 | +0.3 (+2.75%) | 2,161 |
| 9 Nov 2011 | USD | 10.7245 | 10.89 | 10.64 | 10.89 | 10.89 | -0.93 (-7.87%) | 1,042 |
| 8 Nov 2011 | USD | 11.66 | 11.82 | 11.6 | 11.82 | 11.82 | +0.04 (+0.34%) | 13,874 |
| 7 Nov 2011 | USD | 11.7 | 11.78 | 11.7 | 11.78 | 11.78 | +0.22 (+1.90%) | 2,007 |
| 4 Nov 2011 | USD | 11.34 | 11.56 | 11.34 | 11.56 | 11.56 | -0.05 (-0.43%) | 2,203 |
| 3 Nov 2011 | USD | 11.6 | 11.82 | 11.6 | 11.61 | 11.61 | +0.18 (+1.57%) | 7,023 |
| 2 Nov 2011 | USD | 11.12 | 11.43 | 11.12 | 11.43 | 11.43 | +0.53 (+4.86%) | 3,694 |
| 1 Nov 2011 | USD | 10.84 | 11.13 | 10.84 | 10.9 | 10.9 | -0.93 (-7.86%) | 4,955 |
| 31 Oct 2011 | USD | 12 | 12 | 11.8197 | 11.83 | 11.83 | -0.44 (-3.59%) | 7,389 |
| 28 Oct 2011 | USD | 12.23 | 12.27 | 12.16 | 12.27 | 12.27 | -0.73 (-5.62%) | 2,897 |
| 27 Oct 2011 | USD | 12.82 | 13 | 12.67 | 13 | 13 | +1.3 (+11.11%) | 3,516 |
| 26 Oct 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 924 |
| 25 Oct 2011 | USD | 11.82 | 11.82 | 11.67 | 11.71 | 11.71 | 0.0 (0.0%) | 2,404 |
| 24 Oct 2011 | USD | 11.59 | 11.71 | 11.59 | 11.71 | 11.71 | +0.27 (+2.36%) | 13,731 |
| 21 Oct 2011 | USD | 11.72 | 11.72 | 11.44 | 11.44 | 11.44 | +0.39 (+3.53%) | 2,380 |
| 20 Oct 2011 | USD | 11.08 | 11.12 | 10.82 | 11.05 | 11.05 | -0.4 (-3.49%) | 4,067 |
| 19 Oct 2011 | USD | 11.5 | 11.5 | 11.23 | 11.45 | 11.45 | 0.0 (0.0%) | 1,345 |
| 18 Oct 2011 | USD | 11.02 | 11.45 | 11.02 | 11.45 | 11.45 | +0.48 (+4.38%) | 8,723 |
| 17 Oct 2011 | USD | 11.02 | 11.08 | 10.79 | 10.97 | 10.97 | -0.63 (-5.43%) | 6,374 |
| 14 Oct 2011 | USD | 11.33 | 11.6 | 11.33 | 11.6 | 11.6 | +0.46 (+4.13%) | 586 |
