| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 11.14 | 11.14 | 10.87 | 11.14 | 11.14 | -0.3 (-2.62%) | 3,337 |
| 12 Oct 2011 | USD | 11.12 | 11.44 | 11.12 | 11.44 | 11.44 | +0.72 (+6.72%) | 1,828 |
| 11 Oct 2011 | USD | 10.5 | 10.74 | 10.5 | 10.72 | 10.72 | -0.12 (-1.11%) | 5,948 |
| 10 Oct 2011 | USD | 10.43 | 10.84 | 10.43 | 10.84 | 10.84 | +0.73 (+7.22%) | 3,444 |
| 7 Oct 2011 | USD | 10.13 | 10.13 | 9.86 | 10.11 | 10.11 | -0.15 (-1.46%) | 8,115 |
| 6 Oct 2011 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.46 (+4.69%) | 3,457 |
| 5 Oct 2011 | USD | 9.42 | 9.8 | 9.42 | 9.8 | 9.8 | +0.85 (+9.50%) | 4,552 |
| 4 Oct 2011 | USD | 9.13 | 9.23 | 8.95 | 8.95 | 8.95 | -0.91 (-9.23%) | 2,374 |
| 3 Oct 2011 | USD | 10.01 | 10.04 | 9.86 | 9.86 | 9.86 | -0.42 (-4.09%) | 4,866 |
| 30 Sep 2011 | USD | 9.96 | 10.28 | 9.96 | 10.28 | 10.28 | -0.19 (-1.81%) | 2,025 |
| 29 Sep 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.3 (+2.95%) | 578 |
| 28 Sep 2011 | USD | 10.2902 | 10.2902 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 9,093 |
| 27 Sep 2011 | USD | 10.55 | 10.7 | 10.55 | 10.7 | 10.7 | +0.56 (+5.52%) | 3,760 |
| 26 Sep 2011 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | +0.67 (+7.07%) | 1,464 |
| 23 Sep 2011 | USD | 9.7 | 9.7 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 4,308 |
| 22 Sep 2011 | USD | 9.66 | 9.66 | 9.37 | 9.37 | 9.37 | -1.14 (-10.85%) | 3,642 |
| 21 Sep 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.24 (+2.34%) | 1,910 |
| 20 Sep 2011 | USD | 10.32 | 10.53 | 10.0158 | 10.27 | 10.27 | +0.03 (+0.29%) | 6,407 |
| 19 Sep 2011 | USD | 10.0266 | 10.24 | 10.0266 | 10.24 | 10.24 | -0.81 (-7.33%) | 4,184 |
| 16 Sep 2011 | USD | 10.81 | 11.05 | 10.81 | 11.05 | 11.05 | +0.71 (+6.87%) | 271 |
| 15 Sep 2011 | USD | 10.32 | 10.56 | 10.32 | 10.34 | 10.34 | +0.53 (+5.40%) | 6,548 |
| 14 Sep 2011 | USD | 9.7 | 9.88 | 9.7 | 9.81 | 9.81 | +0.16 (+1.66%) | 1,499 |
| 13 Sep 2011 | USD | 9.78 | 9.8 | 9.65 | 9.65 | 9.65 | -0.39 (-3.88%) | 4,878 |
| 12 Sep 2011 | USD | 10.23 | 10.23 | 10.04 | 10.04 | 10.04 | -0.85 (-7.81%) | 2,651 |
| 9 Sep 2011 | USD | 10.99 | 10.99 | 10.89 | 10.89 | 10.89 | -0.65 (-5.63%) | 3,449 |
| 8 Sep 2011 | USD | 11.48 | 11.67 | 11.48 | 11.54 | 11.54 | 0.0 (0.0%) | 6,613 |
| 7 Sep 2011 | USD | 11.7 | 11.7 | 11.54 | 11.54 | 11.54 | +0.51 (+4.62%) | 1,200 |
| 6 Sep 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.77 (-6.53%) | 238 |
| 5 Sep 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.79 | 11.8 | 11.62 | 11.8 | 11.8 | -0.43 (-3.52%) | 1,618 |
