| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 21.7 | 21.93 | 21.7 | 21.8125 | 21.8125 | +0.603 (+2.84%) | 266,399 |
| 31 Aug 2021 | USD | 21.46 | 21.46 | 21.13 | 21.21 | 21.21 | -0.6 (-2.75%) | 285,999 |
| 30 Aug 2021 | USD | 21.72 | 21.94 | 21.7 | 21.81 | 21.81 | -0.14 (-0.64%) | 337,317 |
| 27 Aug 2021 | USD | 21.48 | 22.05 | 21.48 | 21.95 | 21.95 | +0.61 (+2.86%) | 285,604 |
| 26 Aug 2021 | USD | 21.07 | 21.68 | 21.07 | 21.34 | 21.34 | -0.36 (-1.66%) | 284,179 |
| 25 Aug 2021 | USD | 21.5 | 21.7 | 21.03 | 21.7 | 21.7 | +0.43 (+2.02%) | 280,732 |
| 24 Aug 2021 | USD | 20.74 | 21.4 | 20.74 | 21.2701 | 21.2701 | +0.28 (+1.33%) | 233,131 |
| 23 Aug 2021 | USD | 20.48 | 21.01 | 20.48 | 20.99 | 20.99 | +0.5 (+2.44%) | 47,767 |
| 20 Aug 2021 | USD | 20.16 | 20.67 | 20.16 | 20.49 | 20.49 | -0.2 (-0.97%) | 27,812 |
| 19 Aug 2021 | USD | 20.6675 | 21 | 20.49 | 20.69 | 20.69 | -0.29 (-1.38%) | 23,881 |
| 18 Aug 2021 | USD | 20.83 | 21.4 | 20.83 | 20.98 | 20.98 | -0.19 (-0.90%) | 145,716 |
| 17 Aug 2021 | USD | 21.09 | 21.42 | 20.95 | 21.17 | 21.17 | +0.02 (+0.09%) | 246,564 |
| 16 Aug 2021 | USD | 21.2625 | 21.56 | 21.13 | 21.15 | 21.15 | -0.43 (-1.99%) | 22,849 |
| 13 Aug 2021 | USD | 21.38 | 21.58 | 21.29 | 21.58 | 21.58 | +0.48 (+2.27%) | 30,447 |
| 12 Aug 2021 | USD | 20.85 | 21.66 | 20.85 | 21.1001 | 21.1001 | -0.51 (-2.36%) | 21,007 |
| 11 Aug 2021 | USD | 20.69 | 21.62 | 20.69 | 21.61 | 21.61 | +0.25 (+1.17%) | 20,738 |
| 10 Aug 2021 | USD | 20.35 | 21.36 | 20.35 | 21.36 | 21.36 | +0.23 (+1.09%) | 23,428 |
| 9 Aug 2021 | USD | 20.6 | 21.565 | 20.6 | 21.13 | 21.13 | -0.09 (-0.42%) | 63,158 |
| 6 Aug 2021 | USD | 21.05 | 21.55 | 20.6 | 21.22 | 21.22 | -0.07 (-0.33%) | 37,047 |
| 5 Aug 2021 | USD | 21.1 | 21.29 | 20.87 | 21.29 | 21.29 | +0.66 (+3.20%) | 13,189 |
| 4 Aug 2021 | USD | 20.66 | 21.16 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 29,318 |
| 3 Aug 2021 | USD | 20.57 | 20.88 | 20.101 | 20.78 | 20.78 | +0.52 (+2.57%) | 34,390 |
| 2 Aug 2021 | USD | 21.13 | 21.13 | 20.16 | 20.26 | 20.26 | -0.13 (-0.64%) | 18,634 |
| 30 Jul 2021 | USD | 19.98 | 20.99 | 19.98 | 20.39 | 20.39 | -0.61 (-2.90%) | 21,117 |
| 29 Jul 2021 | USD | 21.29 | 21.29 | 20.23 | 21 | 21 | +1.028 (+5.14%) | 31,272 |
| 28 Jul 2021 | USD | 19.68 | 20.61 | 19.601 | 19.9725 | 19.9725 | +0.422 (+2.16%) | 29,091 |
| 27 Jul 2021 | USD | 20.32 | 20.32 | 19.22 | 19.55 | 19.55 | +0.04 (+0.21%) | 56,110 |
| 26 Jul 2021 | USD | 19.35 | 20.27 | 19.35 | 19.51 | 19.51 | -0.03 (-0.15%) | 32,950 |
| 23 Jul 2021 | USD | 19.3 | 19.85 | 19.21 | 19.54 | 19.54 | +0.19 (+0.98%) | 28,704 |
| 22 Jul 2021 | USD | 20.37 | 20.37 | 19.32 | 19.35 | 19.35 | -0.351 (-1.78%) | 75,825 |
