| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 15.8 | 15.93 | 15.68 | 15.845 | 15.845 | -0.035 (-0.22%) | 34,847 |
| 5 Aug 2020 | USD | 15.99 | 16.01 | 15.83 | 15.88 | 15.88 | +0.38 (+2.45%) | 42,043 |
| 4 Aug 2020 | USD | 15.31 | 15.58 | 15.31 | 15.5 | 15.5 | +0.09 (+0.58%) | 49,681 |
| 3 Aug 2020 | USD | 15.29 | 15.54 | 15.29 | 15.41 | 15.41 | +0.395 (+2.63%) | 35,554 |
| 31 Jul 2020 | USD | 15.385 | 15.47 | 14.95 | 15.015 | 15.015 | -0.215 (-1.41%) | 110,336 |
| 30 Jul 2020 | USD | 14.93 | 15.3 | 14.88 | 15.23 | 15.23 | -0.566 (-3.58%) | 43,123 |
| 29 Jul 2020 | USD | 15.67 | 15.87 | 15.46 | 15.796 | 15.796 | +0.296 (+1.91%) | 31,401 |
| 28 Jul 2020 | USD | 15.49 | 15.6 | 15.44 | 15.5 | 15.5 | -0.062 (-0.40%) | 37,420 |
| 27 Jul 2020 | USD | 15.7 | 15.93 | 15.53 | 15.562 | 15.562 | -0.028 (-0.18%) | 58,808 |
| 24 Jul 2020 | USD | 15.43 | 15.74 | 15.43 | 15.59 | 15.59 | -0.03 (-0.19%) | 52,943 |
| 23 Jul 2020 | USD | 15.725 | 15.84 | 15.55 | 15.62 | 15.62 | -0.19 (-1.20%) | 59,619 |
| 22 Jul 2020 | USD | 15.86 | 15.98 | 15.78 | 15.81 | 15.81 | -0.2 (-1.25%) | 65,471 |
| 21 Jul 2020 | USD | 15.96 | 16.21 | 15.91 | 16.01 | 16.01 | +0.15 (+0.95%) | 49,936 |
| 20 Jul 2020 | USD | 15.53 | 15.88 | 15.53 | 15.86 | 15.86 | +0.13 (+0.83%) | 45,423 |
| 17 Jul 2020 | USD | 15.77 | 15.86 | 15.56 | 15.73 | 15.73 | +0.01 (+0.06%) | 37,881 |
| 16 Jul 2020 | USD | 15.695 | 15.86 | 15.58 | 15.72 | 15.72 | -0.265 (-1.66%) | 48,000 |
| 15 Jul 2020 | USD | 15.96 | 16.02 | 15.78 | 15.985 | 15.985 | +0.445 (+2.86%) | 49,808 |
| 14 Jul 2020 | USD | 15.22 | 15.57 | 15.22 | 15.54 | 15.54 | +0.69 (+4.65%) | 50,777 |
| 13 Jul 2020 | USD | 15.39 | 15.43 | 14.78 | 14.85 | 14.85 | +0.95 (+6.83%) | 230,360 |
| 10 Jul 2020 | USD | 13.45 | 13.9 | 13.45 | 13.9 | 13.9 | +0.6 (+4.51%) | 75,482 |
| 9 Jul 2020 | USD | 13.67 | 13.74 | 13.25 | 13.3 | 13.3 | -0.59 (-4.25%) | 38,960 |
| 8 Jul 2020 | USD | 13.5225 | 13.89 | 13.43 | 13.8899 | 13.8899 | +0.19 (+1.39%) | 51,927 |
| 7 Jul 2020 | USD | 13.77 | 13.93 | 13.7 | 13.7 | 13.7 | -0.57 (-3.99%) | 45,770 |
| 6 Jul 2020 | USD | 14.08 | 14.35 | 14.08 | 14.27 | 14.27 | +0.5 (+3.63%) | 60,274 |
| 2 Jul 2020 | USD | 13.94 | 14.21 | 13.7 | 13.77 | 13.77 | +0.01 (+0.07%) | 78,740 |
| 1 Jul 2020 | USD | 13.58 | 14.1 | 13.47 | 13.76 | 13.76 | +0.55 (+4.16%) | 45,840 |
| 30 Jun 2020 | USD | 13.165 | 13.24 | 13.01 | 13.21 | 13.21 | -0.1 (-0.75%) | 52,202 |
| 29 Jun 2020 | USD | 13.34 | 13.53 | 13.188 | 13.31 | 13.31 | +0.262 (+2.01%) | 57,108 |
| 26 Jun 2020 | USD | 13.3 | 13.3 | 13 | 13.048 | 13.048 | -0.382 (-2.84%) | 49,964 |
| 25 Jun 2020 | USD | 13.1 | 13.47 | 13.1 | 13.43 | 13.43 | +0.21 (+1.59%) | 555,023 |
