Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 13.73 | 13.73 | 13.21 | 13.22 | 13.22 | -0.48 (-3.50%) | 152,302 |
23 Jun 2020 | USD | 13.84 | 14.05 | 13.66 | 13.7 | 13.7 | +0.14 (+1.03%) | 74,431 |
22 Jun 2020 | USD | 13.58 | 13.6 | 13.41 | 13.56 | 13.56 | +0.22 (+1.65%) | 53,587 |
19 Jun 2020 | USD | 13.75 | 13.9 | 13.29 | 13.34 | 13.34 | -0.46 (-3.33%) | 84,206 |
18 Jun 2020 | USD | 13.71 | 14.1 | 13.71 | 13.8 | 13.8 | -0.03 (-0.22%) | 62,784 |
17 Jun 2020 | USD | 13.9 | 14.09 | 13.78 | 13.83 | 13.83 | +0.1 (+0.73%) | 59,402 |
16 Jun 2020 | USD | 14.025 | 14.34 | 13.59 | 13.73 | 13.73 | -0.07 (-0.51%) | 75,757 |
15 Jun 2020 | USD | 13.23 | 14.01 | 13.23 | 13.8 | 13.8 | -0.07 (-0.50%) | 87,606 |
12 Jun 2020 | USD | 13.99 | 14.3 | 13.64 | 13.87 | 13.87 | +0.29 (+2.14%) | 58,389 |
11 Jun 2020 | USD | 14.16 | 14.35 | 13.58 | 13.58 | 13.58 | -1.6 (-10.54%) | 57,425 |
10 Jun 2020 | USD | 15.41 | 15.445 | 15.1 | 15.18 | 15.18 | -0.08 (-0.52%) | 55,672 |
9 Jun 2020 | USD | 15.2 | 15.5 | 15.13 | 15.26 | 15.26 | -0.79 (-4.92%) | 79,122 |
8 Jun 2020 | USD | 15.97 | 16.15 | 15.83 | 16.05 | 16.05 | +0.74 (+4.83%) | 216,522 |
5 Jun 2020 | USD | 15.4345 | 15.57 | 15.31 | 15.31 | 15.31 | +0.45 (+3.03%) | 637,684 |
4 Jun 2020 | USD | 14.76 | 14.99 | 14.635 | 14.86 | 14.86 | +0.03 (+0.20%) | 97,311 |
3 Jun 2020 | USD | 14.5 | 14.85 | 14.47 | 14.83 | 14.83 | +0.79 (+5.63%) | 57,948 |
2 Jun 2020 | USD | 14.11 | 14.23 | 14 | 14.04 | 14.04 | +0.3 (+2.18%) | 206,704 |
1 Jun 2020 | USD | 13.82 | 13.94 | 13.43 | 13.74 | 13.74 | +0.28 (+2.08%) | 173,131 |
29 May 2020 | USD | 13.5 | 13.62 | 13.35 | 13.46 | 13.46 | -0.12 (-0.88%) | 145,499 |
28 May 2020 | USD | 13.63 | 13.81 | 13.55 | 13.58 | 13.58 | +0.095 (+0.70%) | 146,531 |
27 May 2020 | USD | 13.63 | 13.63 | 13.26 | 13.485 | 13.485 | +0.385 (+2.94%) | 212,159 |
26 May 2020 | USD | 12.85 | 13.25 | 12.85 | 13.1 | 13.1 | +1.115 (+9.30%) | 153,952 |
22 May 2020 | USD | 12.04 | 12.04 | 11.87 | 11.985 | 11.985 | -0.315 (-2.56%) | 145,008 |
21 May 2020 | USD | 12.5 | 12.5 | 11.85 | 12.3 | 12.3 | -0.07 (-0.57%) | 163,889 |
20 May 2020 | USD | 12.235 | 12.53 | 12.215 | 12.37 | 12.37 | +0.35 (+2.91%) | 267,995 |
19 May 2020 | USD | 12.065 | 12.21 | 12.02 | 12.02 | 12.02 | -0.245 (-2.00%) | 298,275 |
18 May 2020 | USD | 11.88 | 12.32 | 11.85 | 12.265 | 12.265 | +1.135 (+10.20%) | 193,256 |
15 May 2020 | USD | 11.12 | 11.27 | 11.07 | 11.13 | 11.13 | 0.0 (0.0%) | 226,314 |
14 May 2020 | USD | 10.88 | 11.24 | 10.77 | 11.13 | 11.13 | -0.09 (-0.80%) | 212,236 |
13 May 2020 | USD | 11.67 | 11.67 | 11.17 | 11.22 | 11.22 | -0.45 (-3.85%) | 254,490 |