| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 11.73 | 11.83 | 11.65 | 11.6696 | 11.6696 | +0.12 (+1.04%) | 159,296 |
| 11 May 2020 | USD | 11.43 | 11.65 | 11.37 | 11.55 | 11.55 | -0.08 (-0.69%) | 172,270 |
| 8 May 2020 | USD | 11.615 | 11.7 | 11.54 | 11.63 | 11.63 | +0.35 (+3.10%) | 171,526 |
| 7 May 2020 | USD | 11.28 | 11.43 | 11.25 | 11.28 | 11.28 | -0.046 (-0.41%) | 164,651 |
| 6 May 2020 | USD | 11.485 | 11.53 | 11.28 | 11.326 | 11.326 | -0.074 (-0.65%) | 174,303 |
| 5 May 2020 | USD | 11.6225 | 11.66 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 94,561 |
| 4 May 2020 | USD | 11.52 | 11.55 | 11.34 | 11.4 | 11.4 | -0.22 (-1.89%) | 148,267 |
| 1 May 2020 | USD | 11.41 | 12.3 | 11.41 | 11.62 | 11.62 | -0.385 (-3.21%) | 218,026 |
| 30 Apr 2020 | USD | 11.86 | 12.28 | 11.77 | 12.005 | 12.005 | -0.004 (-0.04%) | 98,614 |
| 29 Apr 2020 | USD | 12.025 | 12.19 | 11.89 | 12.0095 | 12.0095 | +0.779 (+6.94%) | 133,573 |
| 28 Apr 2020 | USD | 11.36 | 11.46 | 11.23 | 11.23 | 11.23 | +0.36 (+3.31%) | 135,865 |
| 27 Apr 2020 | USD | 10.67 | 10.99 | 10.653 | 10.87 | 10.87 | +0.44 (+4.22%) | 215,523 |
| 24 Apr 2020 | USD | 10.31 | 10.45 | 10.23 | 10.43 | 10.43 | -0.02 (-0.19%) | 121,297 |
| 23 Apr 2020 | USD | 10.4 | 10.81 | 10.29 | 10.45 | 10.45 | +0.2 (+1.95%) | 212,767 |
| 22 Apr 2020 | USD | 10.28 | 10.3199 | 10.13 | 10.25 | 10.25 | +0.28 (+2.81%) | 191,860 |
| 21 Apr 2020 | USD | 10 | 10.28 | 9.95 | 9.97 | 9.97 | -0.54 (-5.14%) | 236,375 |
| 20 Apr 2020 | USD | 10.56 | 10.77 | 10.46 | 10.51 | 10.51 | -0.53 (-4.80%) | 231,818 |
| 17 Apr 2020 | USD | 10.88 | 11.07 | 10.88 | 11.04 | 11.04 | +0.82 (+8.02%) | 232,293 |
| 16 Apr 2020 | USD | 10.41 | 10.46 | 10.08 | 10.22 | 10.22 | -0.21 (-2.01%) | 189,655 |
| 15 Apr 2020 | USD | 10.46 | 10.54 | 10.23 | 10.43 | 10.43 | -0.61 (-5.53%) | 212,271 |
| 14 Apr 2020 | USD | 11.07 | 11.43 | 10.97 | 11.04 | 11.04 | +0.03 (+0.27%) | 249,559 |
| 13 Apr 2020 | USD | 11.44 | 11.44 | 10.75 | 11.01 | 11.01 | -0.3 (-2.65%) | 208,997 |
| 9 Apr 2020 | USD | 10.65 | 11.52 | 10.6 | 11.31 | 11.31 | +0.33 (+3.01%) | 159,023 |
| 8 Apr 2020 | USD | 10.62 | 11.1 | 10.62 | 10.98 | 10.98 | -0.45 (-3.94%) | 189,848 |
| 7 Apr 2020 | USD | 11.51 | 11.6 | 11.15 | 11.43 | 11.43 | +0.41 (+3.72%) | 164,922 |
| 6 Apr 2020 | USD | 10.8 | 11.25 | 10.71 | 11.02 | 11.02 | +0.455 (+4.31%) | 230,318 |
| 3 Apr 2020 | USD | 10.79 | 10.97 | 10.4 | 10.565 | 10.565 | +0.085 (+0.81%) | 219,625 |
| 2 Apr 2020 | USD | 10.6 | 10.97 | 10.37 | 10.48 | 10.48 | -0.25 (-2.33%) | 163,931 |
| 1 Apr 2020 | USD | 11.14 | 11.35 | 10.73 | 10.73 | 10.73 | -0.36 (-3.25%) | 169,129 |
| 31 Mar 2020 | USD | 11.1 | 11.34 | 10.87 | 11.09 | 11.09 | +0.25 (+2.31%) | 230,122 |
