| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 10.49 | 10.99 | 10.35 | 10.84 | 10.84 | +0.455 (+4.38%) | 279,019 |
| 27 Mar 2020 | USD | 10.27 | 10.8 | 10.2 | 10.385 | 10.385 | -0.465 (-4.29%) | 170,544 |
| 26 Mar 2020 | USD | 10.47 | 11.05 | 10.4 | 10.85 | 10.85 | +0.29 (+2.75%) | 221,590 |
| 25 Mar 2020 | USD | 9.7975 | 10.6 | 9.66 | 10.56 | 10.56 | +0.865 (+8.92%) | 220,307 |
| 24 Mar 2020 | USD | 9.79 | 9.97 | 9.32 | 9.695 | 9.695 | +0.915 (+10.42%) | 314,699 |
| 23 Mar 2020 | USD | 9.46 | 9.495 | 8.76 | 8.78 | 8.78 | -0.27 (-2.98%) | 299,767 |
| 20 Mar 2020 | USD | 9.74 | 9.9395 | 8.93 | 9.05 | 9.05 | -0.905 (-9.09%) | 325,017 |
| 19 Mar 2020 | USD | 9.21 | 10.19 | 9.14 | 9.955 | 9.955 | +1.205 (+13.77%) | 390,559 |
| 18 Mar 2020 | USD | 9.15 | 9.345 | 8.51 | 8.75 | 8.75 | -0.93 (-9.61%) | 452,045 |
| 17 Mar 2020 | USD | 9.45 | 9.83 | 9.16 | 9.68 | 9.68 | +0.05 (+0.52%) | 423,687 |
| 16 Mar 2020 | USD | 9.605 | 10.34 | 9.44 | 9.63 | 9.63 | -2.11 (-17.97%) | 366,400 |
| 13 Mar 2020 | USD | 11.69 | 11.893 | 10.79 | 11.74 | 11.74 | +0.94 (+8.70%) | 490,249 |
| 12 Mar 2020 | USD | 11.04 | 11.19 | 10 | 10.8 | 10.8 | -1.58 (-12.76%) | 420,677 |
| 11 Mar 2020 | USD | 12.75 | 12.91 | 12.23 | 12.38 | 12.38 | -1.35 (-9.83%) | 290,858 |
| 10 Mar 2020 | USD | 13.4 | 13.74 | 13.09 | 13.73 | 13.73 | +1.24 (+9.93%) | 350,546 |
| 9 Mar 2020 | USD | 12.67 | 13.27 | 12.365 | 12.49 | 12.49 | -2.716 (-17.86%) | 188,885 |
| 6 Mar 2020 | USD | 15.29 | 15.36 | 15 | 15.2065 | 15.2065 | -0.964 (-5.96%) | 140,186 |
| 5 Mar 2020 | USD | 16.37 | 16.42 | 16.01 | 16.17 | 16.17 | -1.16 (-6.69%) | 264,343 |
| 4 Mar 2020 | USD | 17.15 | 17.42 | 16.9 | 17.33 | 17.33 | -0.2 (-1.14%) | 110,987 |
| 3 Mar 2020 | USD | 17.57 | 17.89 | 17.23 | 17.53 | 17.53 | +0.01 (+0.06%) | 236,702 |
| 2 Mar 2020 | USD | 17.01 | 17.52 | 16.77 | 17.52 | 17.52 | +0.91 (+5.48%) | 134,996 |
| 28 Feb 2020 | USD | 16.55 | 16.78 | 16.38 | 16.61 | 16.61 | -0.49 (-2.87%) | 145,438 |
| 27 Feb 2020 | USD | 17.33 | 17.52 | 16.99 | 17.1 | 17.1 | -0.725 (-4.07%) | 128,728 |
| 26 Feb 2020 | USD | 17.94 | 18.12 | 17.74 | 17.825 | 17.825 | +0.025 (+0.14%) | 112,625 |
| 25 Feb 2020 | USD | 18.24 | 18.24 | 17.79 | 17.8 | 17.8 | -0.465 (-2.55%) | 114,321 |
| 24 Feb 2020 | USD | 18.24 | 18.46 | 18.21 | 18.265 | 18.265 | -0.655 (-3.46%) | 61,794 |
| 21 Feb 2020 | USD | 18.85 | 19 | 18.785 | 18.92 | 18.92 | -0.08 (-0.42%) | 56,910 |
| 20 Feb 2020 | USD | 19.03 | 19.15 | 18.82 | 19 | 19 | 0.0 (0.0%) | 60,232 |
| 19 Feb 2020 | USD | 18.895 | 19.04 | 18.86 | 19 | 19 | +0.23 (+1.23%) | 58,690 |
| 18 Feb 2020 | USD | 18.81 | 18.89 | 18.73 | 18.77 | 18.77 | -0.145 (-0.77%) | 91,215 |
