| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 18.78 | 18.89 | 18.755 | 18.88 | 18.88 | +0.244 (+1.31%) | 82,074 |
| 31 Dec 2019 | USD | 18.58 | 18.65 | 18.49 | 18.636 | 18.636 | +0.106 (+0.57%) | 21,532 |
| 30 Dec 2019 | USD | 18.63 | 18.682 | 18.53 | 18.53 | 18.53 | +0.15 (+0.82%) | 39,059 |
| 27 Dec 2019 | USD | 18.37 | 18.48 | 18.37 | 18.38 | 18.38 | -0.07 (-0.38%) | 54,482 |
| 26 Dec 2019 | USD | 18.23 | 18.47 | 18.19 | 18.45 | 18.45 | +0.19 (+1.04%) | 39,160 |
| 25 Dec 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 18.15 | 18.26 | 18.15 | 18.26 | 18.26 | +0.07 (+0.38%) | 29,186 |
| 23 Dec 2019 | USD | 18.2 | 18.26 | 18.14 | 18.19 | 18.19 | +0.17 (+0.94%) | 51,712 |
| 20 Dec 2019 | USD | 18.01 | 18.06 | 18 | 18.02 | 18.02 | +0.08 (+0.45%) | 57,516 |
| 19 Dec 2019 | USD | 17.89 | 18 | 17.87 | 17.94 | 17.94 | +0.49 (+2.81%) | 45,322 |
| 18 Dec 2019 | USD | 17.52 | 17.535 | 17.44 | 17.45 | 17.45 | +0.06 (+0.35%) | 51,501 |
| 17 Dec 2019 | USD | 17.46 | 17.5 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 65,197 |
| 16 Dec 2019 | USD | 17.44 | 17.56 | 17.42 | 17.49 | 17.49 | +0.13 (+0.75%) | 73,886 |
| 13 Dec 2019 | USD | 17.38 | 17.527 | 17.2 | 17.36 | 17.36 | +0.3 (+1.76%) | 79,525 |
| 12 Dec 2019 | USD | 16.9 | 17.15 | 16.898 | 17.06 | 17.06 | +0.39 (+2.34%) | 72,318 |
| 11 Dec 2019 | USD | 16.62 | 16.79 | 16.62 | 16.67 | 16.67 | -0.115 (-0.69%) | 94,822 |
| 10 Dec 2019 | USD | 16.85 | 16.87 | 16.76 | 16.785 | 16.785 | -0.015 (-0.09%) | 99,202 |
| 9 Dec 2019 | USD | 16.885 | 16.92 | 16.8 | 16.8 | 16.8 | -0.18 (-1.06%) | 66,375 |
| 6 Dec 2019 | USD | 16.9 | 17.02 | 16.88 | 16.98 | 16.98 | +0.21 (+1.25%) | 57,444 |
| 5 Dec 2019 | USD | 16.8 | 16.88 | 16.69 | 16.77 | 16.77 | -0.12 (-0.71%) | 105,198 |
| 4 Dec 2019 | USD | 16.88 | 16.98 | 16.87 | 16.89 | 16.89 | +0.31 (+1.87%) | 90,822 |
| 3 Dec 2019 | USD | 16.61 | 16.64 | 16.48 | 16.58 | 16.58 | +0.05 (+0.30%) | 93,258 |
| 2 Dec 2019 | USD | 16.72 | 16.72 | 16.49 | 16.53 | 16.53 | -0.16 (-0.96%) | 87,959 |
| 29 Nov 2019 | USD | 16.85 | 16.85 | 16.69 | 16.69 | 16.69 | -1.49 (-8.20%) | 44,272 |
| 28 Nov 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.07 | 18.25 | 18.07 | 18.18 | 18.18 | +0.1 (+0.55%) | 47,422 |
| 26 Nov 2019 | USD | 18.05 | 18.14 | 17.97 | 18.08 | 18.08 | -0.26 (-1.42%) | 63,627 |
| 25 Nov 2019 | USD | 18.29 | 18.48 | 18.29 | 18.34 | 18.34 | +0.055 (+0.30%) | 51,056 |
| 22 Nov 2019 | USD | 18.195 | 18.335 | 18.18 | 18.285 | 18.285 | +0.275 (+1.53%) | 43,010 |
| 21 Nov 2019 | USD | 17.99 | 18.04 | 17.92 | 18.01 | 18.01 | -0.05 (-0.28%) | 85,514 |
