| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 18.01 | 18.14 | 17.99 | 18.06 | 18.06 | -0.01 (-0.06%) | 43,075 |
| 19 Nov 2019 | USD | 18.175 | 18.22 | 18.01 | 18.07 | 18.07 | +0.24 (+1.35%) | 33,801 |
| 18 Nov 2019 | USD | 17.6675 | 17.9 | 17.66 | 17.83 | 17.83 | +0.09 (+0.51%) | 38,455 |
| 15 Nov 2019 | USD | 17.76 | 17.8 | 17.71 | 17.74 | 17.74 | -0.05 (-0.28%) | 33,621 |
| 14 Nov 2019 | USD | 17.78 | 17.86 | 17.72 | 17.79 | 17.79 | -0.21 (-1.17%) | 40,359 |
| 13 Nov 2019 | USD | 17.99 | 18.13 | 17.92 | 18 | 18 | -0.504 (-2.72%) | 32,563 |
| 12 Nov 2019 | USD | 18.53 | 18.64 | 18.49 | 18.504 | 18.504 | -0.096 (-0.52%) | 33,102 |
| 11 Nov 2019 | USD | 18.5 | 18.71 | 18.48 | 18.6 | 18.6 | +0.1 (+0.54%) | 33,574 |
| 8 Nov 2019 | USD | 18.3075 | 18.54 | 18.3 | 18.5 | 18.5 | -0.062 (-0.33%) | 29,336 |
| 7 Nov 2019 | USD | 18.5605 | 18.68 | 18.54 | 18.562 | 18.562 | +0.352 (+1.93%) | 58,219 |
| 6 Nov 2019 | USD | 18.26 | 18.34 | 18.2 | 18.21 | 18.21 | -0.086 (-0.47%) | 37,646 |
| 5 Nov 2019 | USD | 18.26 | 18.3245 | 18.2 | 18.296 | 18.296 | -0.194 (-1.05%) | 32,655 |
| 4 Nov 2019 | USD | 18.545 | 18.58 | 18.46 | 18.49 | 18.49 | +0.02 (+0.11%) | 35,753 |
| 1 Nov 2019 | USD | 18.342 | 18.5 | 18.34 | 18.47 | 18.47 | +0.32 (+1.76%) | 28,576 |
| 31 Oct 2019 | USD | 18.19 | 18.19 | 18.025 | 18.15 | 18.15 | -0.1 (-0.55%) | 43,954 |
| 30 Oct 2019 | USD | 18.18 | 18.27 | 18.07 | 18.25 | 18.25 | -0.16 (-0.87%) | 24,549 |
| 29 Oct 2019 | USD | 18.23 | 18.51 | 18.23 | 18.41 | 18.41 | -0.215 (-1.15%) | 29,530 |
| 28 Oct 2019 | USD | 18.39 | 18.75 | 18.39 | 18.625 | 18.625 | +0.382 (+2.09%) | 33,213 |
| 25 Oct 2019 | USD | 18.24 | 18.36 | 18.19 | 18.243 | 18.243 | -0.227 (-1.23%) | 29,496 |
| 24 Oct 2019 | USD | 18.58 | 18.58 | 18.335 | 18.47 | 18.47 | +1.18 (+6.82%) | 43,276 |
| 23 Oct 2019 | USD | 17.14 | 17.29 | 17.1 | 17.29 | 17.29 | -0.294 (-1.67%) | 57,265 |
| 22 Oct 2019 | USD | 17.57 | 17.73 | 17.53 | 17.584 | 17.584 | -0.226 (-1.27%) | 42,615 |
| 21 Oct 2019 | USD | 17.78 | 17.85 | 17.74 | 17.81 | 17.81 | +0.25 (+1.42%) | 150,846 |
| 18 Oct 2019 | USD | 17.48 | 17.56 | 17.42 | 17.56 | 17.56 | +0.19 (+1.09%) | 51,215 |
| 17 Oct 2019 | USD | 17.59 | 17.68 | 17.35 | 17.37 | 17.37 | -0.18 (-1.03%) | 41,237 |
| 16 Oct 2019 | USD | 17.48 | 17.65 | 17.48 | 17.55 | 17.55 | +0.138 (+0.79%) | 49,942 |
| 15 Oct 2019 | USD | 17.32 | 17.5 | 17.27 | 17.4125 | 17.4125 | +0.193 (+1.12%) | 39,471 |
| 14 Oct 2019 | USD | 17.17 | 17.37 | 17.17 | 17.22 | 17.22 | -0.34 (-1.94%) | 30,680 |
| 11 Oct 2019 | USD | 17.551 | 17.7 | 17.53 | 17.56 | 17.56 | +0.4 (+2.33%) | 33,170 |
| 10 Oct 2019 | USD | 17.015 | 17.28 | 17 | 17.16 | 17.16 | +0.47 (+2.82%) | 74,864 |
