| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 18.36 | 18.36 | 18.21 | 18.255 | 18.255 | -0.285 (-1.54%) | 54,083 |
| 16 Jul 2019 | USD | 18.72 | 18.77 | 18.54 | 18.54 | 18.54 | -0.27 (-1.44%) | 37,924 |
| 15 Jul 2019 | USD | 18.885 | 18.91 | 18.8 | 18.81 | 18.81 | -0.08 (-0.42%) | 46,832 |
| 12 Jul 2019 | USD | 19.015 | 19.06 | 18.85 | 18.89 | 18.89 | -0.01 (-0.05%) | 39,310 |
| 11 Jul 2019 | USD | 18.836 | 18.98 | 18.8 | 18.9 | 18.9 | +0.01 (+0.05%) | 35,295 |
| 10 Jul 2019 | USD | 19.01 | 19.13 | 18.83 | 18.89 | 18.89 | -0.1 (-0.53%) | 75,682 |
| 9 Jul 2019 | USD | 18.89 | 19.06 | 18.87 | 18.99 | 18.99 | +0.006 (+0.03%) | 22,955 |
| 8 Jul 2019 | USD | 19.04 | 19.21 | 18.96 | 18.984 | 18.984 | -0.266 (-1.38%) | 26,515 |
| 5 Jul 2019 | USD | 19.29 | 19.35 | 19.18 | 19.25 | 19.25 | +0.16 (+0.84%) | 39,478 |
| 4 Jul 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19 | 19.19 | 18.99 | 19.09 | 19.09 | +0.27 (+1.43%) | 23,983 |
| 2 Jul 2019 | USD | 18.91 | 18.92 | 18.81 | 18.82 | 18.82 | +0.01 (+0.05%) | 54,634 |
| 1 Jul 2019 | USD | 19.04 | 19.06 | 18.8 | 18.81 | 18.81 | +0.26 (+1.40%) | 113,043 |
| 28 Jun 2019 | USD | 18.505 | 18.65 | 18.49 | 18.55 | 18.55 | +0.05 (+0.27%) | 54,493 |
| 27 Jun 2019 | USD | 18.405 | 18.58 | 18.4 | 18.5 | 18.5 | +0.33 (+1.82%) | 61,548 |
| 26 Jun 2019 | USD | 18.21 | 18.31 | 18.155 | 18.17 | 18.17 | +0.19 (+1.06%) | 63,835 |
| 25 Jun 2019 | USD | 18.12 | 18.27 | 17.98 | 17.98 | 17.98 | -0.43 (-2.34%) | 50,335 |
| 24 Jun 2019 | USD | 18.51 | 18.63 | 18.41 | 18.41 | 18.41 | +0.17 (+0.93%) | 60,294 |
| 21 Jun 2019 | USD | 18.14 | 18.32 | 18.14 | 18.24 | 18.24 | +0.16 (+0.88%) | 51,776 |
| 20 Jun 2019 | USD | 18.11 | 18.13 | 18 | 18.08 | 18.08 | +0.29 (+1.63%) | 39,797 |
| 19 Jun 2019 | USD | 17.74 | 17.88 | 17.7 | 17.79 | 17.79 | +0.42 (+2.42%) | 54,919 |
| 18 Jun 2019 | USD | 17.37 | 17.44 | 17.32 | 17.37 | 17.37 | +0.2 (+1.16%) | 62,289 |
| 17 Jun 2019 | USD | 17.24 | 17.31 | 17.17 | 17.17 | 17.17 | -0.08 (-0.46%) | 55,048 |
| 14 Jun 2019 | USD | 17.34 | 17.35 | 17.23 | 17.25 | 17.25 | -0.07 (-0.40%) | 60,682 |
| 13 Jun 2019 | USD | 17.4 | 17.45 | 17.31 | 17.32 | 17.32 | +0.054 (+0.31%) | 66,911 |
| 12 Jun 2019 | USD | 17.37 | 17.434 | 17.23 | 17.266 | 17.266 | -0.364 (-2.06%) | 35,265 |
| 11 Jun 2019 | USD | 17.716 | 17.85 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 57,671 |
| 10 Jun 2019 | USD | 17.65 | 17.75 | 17.65 | 17.67 | 17.67 | -0.045 (-0.25%) | 55,815 |
| 7 Jun 2019 | USD | 17.615 | 17.81 | 17.582 | 17.715 | 17.715 | +0.395 (+2.28%) | 56,550 |
| 6 Jun 2019 | USD | 17.37 | 17.39 | 17.22 | 17.32 | 17.32 | -0.02 (-0.12%) | 36,020 |
