Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 19.95 | 19.95 | 19 | 19.701 | 19.701 | +0.541 (+2.82%) | 631,779 |
20 Jul 2021 | USD | 19.61 | 19.9699 | 18.78 | 19.16 | 19.16 | -0.43 (-2.19%) | 459,308 |
19 Jul 2021 | USD | 19.9 | 20.0899 | 19.09 | 19.59 | 19.59 | -1 (-4.86%) | 93,516 |
16 Jul 2021 | USD | 20.27 | 21.24 | 20.24 | 20.59 | 20.59 | -0.61 (-2.88%) | 24,349 |
15 Jul 2021 | USD | 20.5 | 21.655 | 20.5 | 21.2 | 21.2 | -0.05 (-0.24%) | 120,801 |
14 Jul 2021 | USD | 21.05 | 22.09 | 20.9 | 21.25 | 21.25 | -2.15 (-9.19%) | 319,652 |
13 Jul 2021 | USD | 20.75 | 24 | 20.24 | 23.4 | 23.4 | +2.24 (+10.59%) | 24,965 |
12 Jul 2021 | USD | 21.15 | 22.6 | 21.15 | 21.16 | 21.16 | -0.19 (-0.89%) | 23,543 |
9 Jul 2021 | USD | 21.1999 | 21.7 | 19.95 | 21.35 | 21.35 | +0.45 (+2.15%) | 25,132 |
8 Jul 2021 | USD | 20.55 | 21.65 | 20.55 | 20.9 | 20.9 | -0.75 (-3.46%) | 77,337 |
7 Jul 2021 | USD | 21.27 | 22 | 20.95 | 21.65 | 21.65 | -0.18 (-0.82%) | 36,881 |
6 Jul 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 21.91 | 22.07 | 21.69 | 21.83 | 21.83 | +0.01 (+0.05%) | 31,822 |
1 Jul 2021 | USD | 21.82 | 22.151 | 21.62 | 21.82 | 21.82 | 0.0 (0.0%) | 60,776 |
30 Jun 2021 | USD | 22.03 | 22.04 | 21.5 | 21.82 | 21.82 | -0.51 (-2.28%) | 128,500 |
29 Jun 2021 | USD | 22.55 | 22.56 | 22.32 | 22.33 | 22.33 | -0.42 (-1.85%) | 29,900 |
28 Jun 2021 | USD | 22.94 | 23.33 | 22.68 | 22.75 | 22.75 | -0.69 (-2.94%) | 57,300 |
25 Jun 2021 | USD | 23.38 | 23.53 | 23.31 | 23.44 | 23.44 | +0.29 (+1.25%) | 19,900 |
24 Jun 2021 | USD | 22.94 | 23.23 | 22.91 | 23.15 | 23.15 | +0.29 (+1.27%) | 54,600 |
23 Jun 2021 | USD | 22.95 | 23.16 | 22.86 | 22.86 | 22.86 | +0.48 (+2.14%) | 27,600 |
22 Jun 2021 | USD | 22.09 | 22.75 | 21.97 | 22.38 | 22.38 | +0.36 (+1.63%) | 47,900 |
21 Jun 2021 | USD | 21.75 | 22.08 | 21.69 | 22.02 | 22.02 | +0.63 (+2.95%) | 29,900 |
18 Jun 2021 | USD | 21.44 | 21.47 | 21.2 | 21.39 | 21.39 | -0.42 (-1.93%) | 31,300 |
17 Jun 2021 | USD | 22.1 | 22.2 | 21.73 | 21.81 | 21.81 | -0.25 (-1.13%) | 62,600 |
16 Jun 2021 | USD | 22.3 | 22.32 | 22.05 | 22.06 | 22.06 | -0.52 (-2.30%) | 33,500 |
15 Jun 2021 | USD | 22.51 | 22.64 | 22.43 | 22.58 | 22.58 | -0.01 (-0.04%) | 25,800 |
14 Jun 2021 | USD | 22.58 | 22.76 | 22.51 | 22.59 | 22.59 | +0.18 (+0.80%) | 24,400 |
11 Jun 2021 | USD | 22.41 | 22.51 | 22.26 | 22.41 | 22.41 | -0.11 (-0.49%) | 19,100 |
10 Jun 2021 | USD | 22.47 | 22.93 | 22.44 | 22.52 | 22.52 | +0.04 (+0.18%) | 30,800 |
9 Jun 2021 | USD | 22.62 | 22.66 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 17,000 |