| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 19.49 | 19.55 | 19.35 | 19.4 | 19.4 | -0.2 (-1.02%) | 38,995 |
| 23 Apr 2019 | USD | 19.41 | 19.61 | 19.41 | 19.6 | 19.6 | -0.29 (-1.46%) | 46,453 |
| 22 Apr 2019 | USD | 19.68 | 19.927 | 19.63 | 19.89 | 19.89 | +0.04 (+0.20%) | 26,488 |
| 19 Apr 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.93 | 19.93 | 19.54 | 19.85 | 19.85 | +0.1 (+0.51%) | 84,897 |
| 17 Apr 2019 | USD | 19.72 | 19.93 | 19.72 | 19.75 | 19.75 | +0.02 (+0.10%) | 34,906 |
| 16 Apr 2019 | USD | 19.74 | 19.81 | 19.66 | 19.73 | 19.73 | +0.184 (+0.94%) | 25,397 |
| 15 Apr 2019 | USD | 19.54 | 19.6 | 19.51 | 19.546 | 19.546 | +0.036 (+0.18%) | 24,731 |
| 12 Apr 2019 | USD | 19.49 | 19.6 | 19.46 | 19.51 | 19.51 | +0.31 (+1.61%) | 27,667 |
| 11 Apr 2019 | USD | 19.28 | 19.33 | 19.16 | 19.2 | 19.2 | -0.01 (-0.05%) | 23,076 |
| 10 Apr 2019 | USD | 19.15 | 19.25 | 19.09 | 19.21 | 19.21 | +0.13 (+0.68%) | 28,233 |
| 9 Apr 2019 | USD | 19.08 | 19.2 | 19.01 | 19.08 | 19.08 | -0.245 (-1.27%) | 78,222 |
| 8 Apr 2019 | USD | 19.35 | 19.35 | 19.26 | 19.325 | 19.325 | +0.22 (+1.15%) | 27,610 |
| 5 Apr 2019 | USD | 19.04 | 19.13 | 19 | 19.105 | 19.105 | +0.03 (+0.16%) | 31,993 |
| 4 Apr 2019 | USD | 19.09 | 19.2 | 19.04 | 19.075 | 19.075 | -0.115 (-0.60%) | 69,583 |
| 3 Apr 2019 | USD | 19.15 | 19.25 | 19.07 | 19.19 | 19.19 | +0.11 (+0.58%) | 28,071 |
| 2 Apr 2019 | USD | 18.96 | 19.08 | 18.89 | 19.08 | 19.08 | +0.16 (+0.85%) | 45,067 |
| 1 Apr 2019 | USD | 18.89 | 18.93 | 18.78 | 18.92 | 18.92 | +0.505 (+2.74%) | 28,199 |
| 29 Mar 2019 | USD | 18.6 | 18.63 | 18.36 | 18.415 | 18.415 | -0.325 (-1.73%) | 31,453 |
| 28 Mar 2019 | USD | 18.87 | 18.892 | 18.65 | 18.74 | 18.74 | -0.325 (-1.70%) | 26,209 |
| 27 Mar 2019 | USD | 19.15 | 19.15 | 18.94 | 19.065 | 19.065 | +0.04 (+0.21%) | 69,737 |
| 26 Mar 2019 | USD | 19.1 | 19.11 | 18.99 | 19.025 | 19.025 | +0.085 (+0.45%) | 60,354 |
| 25 Mar 2019 | USD | 18.982 | 19.05 | 18.856 | 18.94 | 18.94 | +0.01 (+0.05%) | 41,477 |
| 22 Mar 2019 | USD | 19.3 | 19.3 | 18.83 | 18.93 | 18.93 | -0.72 (-3.66%) | 36,159 |
| 21 Mar 2019 | USD | 19.57 | 19.72 | 19.53 | 19.65 | 19.65 | +0.07 (+0.36%) | 25,080 |
| 20 Mar 2019 | USD | 19.51 | 19.75 | 19.42 | 19.58 | 19.58 | +0.085 (+0.44%) | 45,240 |
| 19 Mar 2019 | USD | 19.76 | 19.76 | 19.46 | 19.495 | 19.495 | +0.06 (+0.31%) | 32,748 |
| 18 Mar 2019 | USD | 19.39 | 19.44 | 19.28 | 19.435 | 19.435 | +0.265 (+1.38%) | 22,984 |
| 15 Mar 2019 | USD | 18.91 | 19.2 | 18.91 | 19.17 | 19.17 | +0.265 (+1.40%) | 27,452 |
| 14 Mar 2019 | USD | 18.76 | 18.94 | 18.756 | 18.905 | 18.905 | +0.33 (+1.78%) | 32,478 |
