| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 18.56 | 18.64 | 18.489 | 18.575 | 18.575 | +0.215 (+1.17%) | 26,232 |
| 12 Mar 2019 | USD | 18.35 | 18.44 | 18.3 | 18.36 | 18.36 | 0.0 (0.0%) | 27,430 |
| 11 Mar 2019 | USD | 18.34 | 18.38 | 18.21 | 18.36 | 18.36 | +0.28 (+1.55%) | 32,261 |
| 8 Mar 2019 | USD | 17.96 | 18.13 | 17.86 | 18.08 | 18.08 | +0.125 (+0.70%) | 57,988 |
| 7 Mar 2019 | USD | 18.15 | 18.26 | 17.93 | 17.955 | 17.955 | -0.355 (-1.94%) | 51,452 |
| 6 Mar 2019 | USD | 18.21 | 18.36 | 18.21 | 18.31 | 18.31 | +0.11 (+0.60%) | 70,190 |
| 5 Mar 2019 | USD | 18.285 | 18.31 | 18.07 | 18.2 | 18.2 | +0.035 (+0.19%) | 65,435 |
| 4 Mar 2019 | USD | 18.21 | 18.37 | 18.08 | 18.165 | 18.165 | -0.95 (-4.97%) | 50,256 |
| 1 Mar 2019 | USD | 19.13 | 19.24 | 19.05 | 19.115 | 19.115 | -0.055 (-0.29%) | 42,781 |
| 28 Feb 2019 | USD | 19.135 | 19.25 | 19.109 | 19.17 | 19.17 | +0.095 (+0.50%) | 34,901 |
| 27 Feb 2019 | USD | 19.23 | 19.23 | 19.05 | 19.075 | 19.075 | +0.005 (+0.03%) | 38,949 |
| 26 Feb 2019 | USD | 19.06 | 19.14 | 18.95 | 19.07 | 19.07 | +0.245 (+1.30%) | 84,656 |
| 25 Feb 2019 | USD | 18.98 | 18.98 | 18.7717 | 18.825 | 18.825 | +0.105 (+0.56%) | 42,471 |
| 22 Feb 2019 | USD | 18.74 | 18.74 | 18.67 | 18.72 | 18.72 | +0.445 (+2.44%) | 60,306 |
| 21 Feb 2019 | USD | 18.46 | 18.46 | 18.25 | 18.275 | 18.275 | -0.63 (-3.33%) | 50,884 |
| 20 Feb 2019 | USD | 18.82 | 18.95 | 18.72 | 18.905 | 18.905 | -0.08 (-0.42%) | 57,073 |
| 19 Feb 2019 | USD | 18.72 | 19 | 18.72 | 18.985 | 18.985 | +0.115 (+0.61%) | 67,388 |
| 18 Feb 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.71 | 18.91 | 18.71 | 18.87 | 18.87 | +0.27 (+1.45%) | 47,587 |
| 14 Feb 2019 | USD | 18.48 | 18.69 | 18.48 | 18.6 | 18.6 | +0.06 (+0.32%) | 48,826 |
| 13 Feb 2019 | USD | 18.47 | 18.65 | 18.46 | 18.54 | 18.54 | +0.18 (+0.98%) | 36,844 |
| 12 Feb 2019 | USD | 18.35 | 18.39 | 18.23 | 18.36 | 18.36 | +0.52 (+2.91%) | 63,348 |
| 11 Feb 2019 | USD | 18.04 | 18.04 | 17.81 | 17.84 | 17.84 | -0.205 (-1.14%) | 83,307 |
| 8 Feb 2019 | USD | 18.1 | 18.12 | 18 | 18.045 | 18.045 | -0.1 (-0.55%) | 35,452 |
| 7 Feb 2019 | USD | 18.365 | 18.3755 | 18.1 | 18.145 | 18.145 | +0.035 (+0.19%) | 34,089 |
| 6 Feb 2019 | USD | 18.073 | 18.16 | 17.98 | 18.11 | 18.11 | -0.09 (-0.49%) | 57,569 |
| 5 Feb 2019 | USD | 18.17 | 18.23 | 18.09 | 18.2 | 18.2 | +0.22 (+1.22%) | 63,306 |
| 4 Feb 2019 | USD | 17.91 | 18.01 | 17.67 | 17.98 | 17.98 | +0.09 (+0.50%) | 71,318 |
| 1 Feb 2019 | USD | 17.9 | 18.02 | 17.82 | 17.89 | 17.89 | +0.035 (+0.20%) | 65,993 |
| 31 Jan 2019 | USD | 17.8 | 17.89 | 17.71 | 17.855 | 17.855 | -0.185 (-1.03%) | 82,240 |
