| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 22.62 | 22.75 | 22.57 | 22.63 | 22.63 | -0.06 (-0.26%) | 20,400 |
| 7 Jun 2021 | USD | 22.93 | 22.93 | 22.68 | 22.69 | 22.69 | -0.04 (-0.18%) | 50,500 |
| 4 Jun 2021 | USD | 22.68 | 22.95 | 22.6 | 22.73 | 22.73 | +0.13 (+0.58%) | 210,700 |
| 3 Jun 2021 | USD | 22.64 | 22.86 | 22.36 | 22.6 | 22.6 | -0.11 (-0.48%) | 49,000 |
| 2 Jun 2021 | USD | 22.64 | 22.79 | 22.57 | 22.71 | 22.71 | +0.32 (+1.43%) | 54,800 |
| 1 Jun 2021 | USD | 22.5 | 22.58 | 22.38 | 22.39 | 22.39 | -0.06 (-0.27%) | 29,600 |
| 28 May 2021 | USD | 22.24 | 22.45 | 22.24 | 22.45 | 22.45 | +0.09 (+0.40%) | 31,400 |
| 27 May 2021 | USD | 22.07 | 22.58 | 21.96 | 22.36 | 22.36 | +0.57 (+2.62%) | 35,100 |
| 26 May 2021 | USD | 21.82 | 22.27 | 21.74 | 21.79 | 21.79 | -0.35 (-1.58%) | 45,200 |
| 25 May 2021 | USD | 22.42 | 22.48 | 22.14 | 22.14 | 22.14 | -0.37 (-1.64%) | 51,900 |
| 24 May 2021 | USD | 21.9 | 22.7 | 21.9 | 22.51 | 22.51 | +0.05 (+0.22%) | 54,700 |
| 21 May 2021 | USD | 22.46 | 22.5 | 22.26 | 22.46 | 22.46 | +0.23 (+1.03%) | 31,300 |
| 20 May 2021 | USD | 22.09 | 22.3 | 22.03 | 22.23 | 22.23 | +0.25 (+1.14%) | 30,200 |
| 19 May 2021 | USD | 22.15 | 22.15 | 21.62 | 21.98 | 21.98 | -0.501 (-2.23%) | 50,300 |
| 18 May 2021 | USD | 22.481 | 22.481 | 22.481 | 22.481 | 22.481 | +0.404 (+1.83%) | 134,964 |
| 17 May 2021 | USD | 22.077 | 22.077 | 22.077 | 22.077 | 22.077 | -0.263 (-1.18%) | 101,060 |
| 14 May 2021 | USD | 22.12 | 22.38 | 22.11 | 22.34 | 22.34 | +0.77 (+3.57%) | 119,200 |
| 13 May 2021 | USD | 21.25 | 21.66 | 21.25 | 21.57 | 21.57 | +0.22 (+1.03%) | 82,900 |
| 12 May 2021 | USD | 21.57 | 21.91 | 21.35 | 21.35 | 21.35 | -0.6 (-2.73%) | 37,333 |
| 11 May 2021 | USD | 21.72 | 22.12 | 21.6 | 21.95 | 21.95 | -0.01 (-0.05%) | 96,100 |
| 10 May 2021 | USD | 22.2 | 22.27 | 21.96 | 21.96 | 21.96 | -0.57 (-2.53%) | 48,500 |
| 7 May 2021 | USD | 22.01 | 22.53 | 22.01 | 22.53 | 22.53 | +0.45 (+2.04%) | 32,000 |
| 6 May 2021 | USD | 21.82 | 22.08 | 21.65 | 22.08 | 22.08 | +0.2 (+0.91%) | 56,000 |
| 5 May 2021 | USD | 22.54 | 22.54 | 21.61 | 21.88 | 21.88 | -0.16 (-0.73%) | 26,200 |
| 4 May 2021 | USD | 21.98 | 22.09 | 21.8 | 22.04 | 22.04 | +0.14 (+0.64%) | 36,500 |
| 3 May 2021 | USD | 21.71 | 22.04 | 21.7 | 21.9 | 21.9 | +0.26 (+1.20%) | 30,400 |
| 30 Apr 2021 | USD | 21.96 | 21.97 | 21.51 | 21.64 | 21.64 | -0.83 (-3.69%) | 62,500 |
| 29 Apr 2021 | USD | 22.52 | 22.62 | 22.27 | 22.47 | 22.47 | +0.03 (+0.13%) | 32,000 |
| 28 Apr 2021 | USD | 22.22 | 22.55 | 22.22 | 22.44 | 22.44 | +0.11 (+0.49%) | 22,300 |
| 27 Apr 2021 | USD | 22.03 | 22.33 | 21.96 | 22.33 | 22.33 | +0.28 (+1.27%) | 33,300 |
