Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 22.01 | 22.18 | 21.97 | 22.05 | 22.05 | +0.15 (+0.68%) | 44,600 |
23 Apr 2021 | USD | 21.58 | 22.05 | 21.56 | 21.9 | 21.9 | +0.28 (+1.30%) | 40,100 |
22 Apr 2021 | USD | 21.65 | 21.93 | 21.49 | 21.62 | 21.62 | -0.07 (-0.32%) | 52,700 |
21 Apr 2021 | USD | 21.3 | 21.76 | 21.23 | 21.69 | 21.69 | +0.27 (+1.26%) | 42,500 |
20 Apr 2021 | USD | 21.69 | 21.94 | 21.39 | 21.42 | 21.42 | -0.87 (-3.90%) | 44,400 |
19 Apr 2021 | USD | 22.43 | 22.5 | 22.17 | 22.29 | 22.29 | -0.02 (-0.09%) | 32,300 |
16 Apr 2021 | USD | 22.36 | 22.42 | 22.23 | 22.31 | 22.31 | +0.29 (+1.32%) | 42,700 |
15 Apr 2021 | USD | 21.8 | 22.07 | 21.8 | 22.02 | 22.02 | +0.46 (+2.13%) | 35,000 |
14 Apr 2021 | USD | 21.39 | 21.71 | 21.21 | 21.56 | 21.56 | +0.28 (+1.32%) | 28,300 |
13 Apr 2021 | USD | 21.14 | 21.5 | 21.11 | 21.28 | 21.28 | -0.1 (-0.47%) | 82,800 |
12 Apr 2021 | USD | 21.46 | 21.46 | 21.26 | 21.38 | 21.38 | 0.0 (0.0%) | 32,000 |
9 Apr 2021 | USD | 21.3 | 21.41 | 21.17 | 21.38 | 21.38 | -0.15 (-0.70%) | 30,000 |
8 Apr 2021 | USD | 21.16 | 21.54 | 21.16 | 21.53 | 21.53 | +0.07 (+0.33%) | 37,700 |
7 Apr 2021 | USD | 21.29 | 21.78 | 21.29 | 21.46 | 21.46 | +0.09 (+0.42%) | 34,700 |
6 Apr 2021 | USD | 21.2 | 21.39 | 21.17 | 21.37 | 21.37 | -0.32 (-1.48%) | 80,100 |
5 Apr 2021 | USD | 22.4 | 22.4 | 21.56 | 21.69 | 21.69 | +0.13 (+0.60%) | 54,800 |
1 Apr 2021 | USD | 21.46 | 21.95 | 21.13 | 21.56 | 21.56 | +0.17 (+0.79%) | 41,300 |
31 Mar 2021 | USD | 21.77 | 21.77 | 21.21 | 21.39 | 21.39 | +0.01 (+0.05%) | 45,300 |
30 Mar 2021 | USD | 21.36 | 21.51 | 21.31 | 21.38 | 21.38 | -0.1 (-0.47%) | 45,600 |
29 Mar 2021 | USD | 21.34 | 21.59 | 21.22 | 21.48 | 21.48 | +0.18 (+0.85%) | 44,500 |
26 Mar 2021 | USD | 21.08 | 21.3 | 21.08 | 21.3 | 21.3 | +0.51 (+2.45%) | 56,700 |
25 Mar 2021 | USD | 20.61 | 20.85 | 20.42 | 20.79 | 20.79 | -0.07 (-0.34%) | 47,800 |
24 Mar 2021 | USD | 20.82 | 21.11 | 20.76 | 20.86 | 20.86 | +0.42 (+2.05%) | 41,000 |
23 Mar 2021 | USD | 20.65 | 20.89 | 20.38 | 20.44 | 20.44 | -1.14 (-5.28%) | 54,400 |
22 Mar 2021 | USD | 21.84 | 21.91 | 21.51 | 21.58 | 21.58 | -0.44 (-2.00%) | 38,800 |
19 Mar 2021 | USD | 21.7 | 22.16 | 21.11 | 22.02 | 22.02 | +0.13 (+0.59%) | 302,100 |
18 Mar 2021 | USD | 22.1 | 22.39 | 21.36 | 21.89 | 21.89 | -0.27 (-1.22%) | 248,700 |
17 Mar 2021 | USD | 21.99 | 22.35 | 21.93 | 22.16 | 22.16 | +0.06 (+0.27%) | 56,600 |
16 Mar 2021 | USD | 22.06 | 22.15 | 21.87 | 22.1 | 22.1 | +0.21 (+0.96%) | 81,300 |
15 Mar 2021 | USD | 21.98 | 21.98 | 21.67 | 21.89 | 21.89 | -0.15 (-0.68%) | 53,900 |