| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 21.79 | 22.04 | 21.51 | 22.04 | 22.04 | +0.4 (+1.85%) | 38,000 |
| 11 Mar 2021 | USD | 21.5 | 21.64 | 21.39 | 21.64 | 21.64 | -0.1 (-0.46%) | 77,700 |
| 10 Mar 2021 | USD | 21.61 | 21.8 | 21.46 | 21.74 | 21.74 | +0.42 (+1.97%) | 186,900 |
| 9 Mar 2021 | USD | 21.15 | 21.41 | 21.01 | 21.32 | 21.32 | -0.1 (-0.47%) | 62,800 |
| 8 Mar 2021 | USD | 20.81 | 21.56 | 20.81 | 21.42 | 21.42 | +0.57 (+2.73%) | 53,100 |
| 5 Mar 2021 | USD | 20.82 | 20.92 | 20.52 | 20.85 | 20.85 | +0.44 (+2.16%) | 68,600 |
| 4 Mar 2021 | USD | 20.57 | 20.71 | 20.12 | 20.41 | 20.41 | -0.33 (-1.59%) | 61,600 |
| 3 Mar 2021 | USD | 20.69 | 20.98 | 20.16 | 20.74 | 20.74 | +0.35 (+1.72%) | 50,100 |
| 2 Mar 2021 | USD | 20.24 | 20.45 | 20.02 | 20.39 | 20.39 | +0.15 (+0.74%) | 53,100 |
| 1 Mar 2021 | USD | 20.09 | 20.47 | 19.89 | 20.24 | 20.24 | +0.77 (+3.95%) | 51,000 |
| 26 Feb 2021 | USD | 20.29 | 20.29 | 19.01 | 19.47 | 19.47 | -1.39 (-6.66%) | 63,400 |
| 25 Feb 2021 | USD | 20.9 | 21.71 | 20.63 | 20.86 | 20.86 | -0.15 (-0.71%) | 57,600 |
| 24 Feb 2021 | USD | 20.49 | 21.01 | 20.4 | 21.01 | 21.01 | +0.3 (+1.45%) | 57,000 |
| 23 Feb 2021 | USD | 20.86 | 20.86 | 20.45 | 20.71 | 20.71 | +0.74 (+3.71%) | 65,300 |
| 22 Feb 2021 | USD | 20.17 | 20.17 | 19.85 | 19.97 | 19.97 | +0.1 (+0.50%) | 328,200 |
| 19 Feb 2021 | USD | 19.9 | 19.97 | 19.716 | 19.87 | 19.87 | +0.11 (+0.56%) | 1,369,423 |
| 18 Feb 2021 | USD | 19.78 | 19.85 | 19.62 | 19.76 | 19.76 | +0.04 (+0.20%) | 265,271 |
| 17 Feb 2021 | USD | 19.59 | 19.86 | 19.547 | 19.72 | 19.72 | -0.13 (-0.65%) | 3,042,737 |
| 16 Feb 2021 | USD | 19.83 | 19.91 | 19.71 | 19.85 | 19.85 | +0.424 (+2.18%) | 1,476,860 |
| 12 Feb 2021 | USD | 19.21 | 19.46 | 19.21 | 19.426 | 19.426 | +0.016 (+0.08%) | 459,638 |
| 11 Feb 2021 | USD | 19.78 | 19.8 | 19.34 | 19.41 | 19.41 | -0.09 (-0.46%) | 868,637 |
| 10 Feb 2021 | USD | 19.888 | 19.9735 | 19.49 | 19.5 | 19.5 | -0.61 (-3.03%) | 385,758 |
| 9 Feb 2021 | USD | 20.1 | 20.21 | 19.95 | 20.11 | 20.11 | +0.04 (+0.20%) | 461,803 |
| 8 Feb 2021 | USD | 20.06 | 20.19 | 19.85 | 20.07 | 20.07 | -0.055 (-0.27%) | 299,395 |
| 5 Feb 2021 | USD | 20.39 | 20.39 | 19.91 | 20.125 | 20.125 | +0.105 (+0.52%) | 238,234 |
| 4 Feb 2021 | USD | 19.89 | 20.33 | 19.89 | 20.02 | 20.02 | -0.02 (-0.10%) | 96,023 |
| 3 Feb 2021 | USD | 19.89 | 20.1 | 19.78 | 20.04 | 20.04 | +0.31 (+1.57%) | 116,120 |
| 2 Feb 2021 | USD | 19.7 | 19.79 | 19.54 | 19.73 | 19.73 | +0.24 (+1.23%) | 42,293 |
| 1 Feb 2021 | USD | 19.495 | 19.63 | 19.3 | 19.49 | 19.49 | +0.055 (+0.28%) | 76,930 |
| 29 Jan 2021 | USD | 19.82 | 19.82 | 19.33 | 19.435 | 19.435 | -0.295 (-1.50%) | 78,863 |
