| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 19.66 | 19.76 | 19.37 | 19.73 | 19.73 | +0.39 (+2.02%) | 86,892 |
| 27 Jan 2021 | USD | 19.51 | 19.75 | 19.3 | 19.34 | 19.34 | -0.27 (-1.38%) | 83,710 |
| 26 Jan 2021 | USD | 19.65 | 19.83 | 19.59 | 19.61 | 19.61 | -0.1 (-0.51%) | 61,220 |
| 25 Jan 2021 | USD | 19.63 | 19.71 | 19.35 | 19.71 | 19.71 | -0.26 (-1.30%) | 56,872 |
| 22 Jan 2021 | USD | 20.1 | 20.17 | 19.87 | 19.97 | 19.97 | -0.23 (-1.14%) | 64,023 |
| 21 Jan 2021 | USD | 20.27 | 20.34 | 20.07 | 20.2 | 20.2 | +0.06 (+0.30%) | 61,420 |
| 20 Jan 2021 | USD | 20.0325 | 20.14 | 19.82 | 20.14 | 20.14 | +0.29 (+1.46%) | 50,808 |
| 19 Jan 2021 | USD | 20.01 | 20.01 | 19.69 | 19.85 | 19.85 | +0.4 (+2.06%) | 91,916 |
| 15 Jan 2021 | USD | 19.68 | 19.68 | 19.29 | 19.45 | 19.45 | -0.54 (-2.70%) | 63,907 |
| 14 Jan 2021 | USD | 19.85 | 20.1 | 19.84 | 19.99 | 19.99 | +0.67 (+3.47%) | 80,091 |
| 13 Jan 2021 | USD | 19.19 | 19.38 | 19.15 | 19.32 | 19.32 | -0.55 (-2.77%) | 70,109 |
| 12 Jan 2021 | USD | 19.8 | 19.87 | 19.56 | 19.87 | 19.87 | +0.33 (+1.69%) | 55,685 |
| 11 Jan 2021 | USD | 19.48 | 19.63 | 19.25 | 19.54 | 19.54 | -0.495 (-2.47%) | 96,584 |
| 8 Jan 2021 | USD | 20.02 | 20.17 | 19.78 | 20.035 | 20.035 | +0.275 (+1.39%) | 58,151 |
| 7 Jan 2021 | USD | 19.89 | 19.92 | 19.67 | 19.76 | 19.76 | -0.1 (-0.50%) | 84,287 |
| 6 Jan 2021 | USD | 19.58 | 20.03 | 19.51 | 19.86 | 19.86 | +0.65 (+3.38%) | 74,307 |
| 5 Jan 2021 | USD | 19.09 | 19.31 | 18.99 | 19.21 | 19.21 | +0.23 (+1.21%) | 47,188 |
| 4 Jan 2021 | USD | 19.48 | 19.74 | 18.89 | 18.98 | 18.98 | -0.63 (-3.21%) | 73,779 |
| 31 Dec 2020 | USD | 19.63 | 19.75 | 19.51 | 19.61 | 19.61 | -0.02 (-0.10%) | 85,113 |
| 30 Dec 2020 | USD | 19.52 | 19.81 | 19.52 | 19.63 | 19.63 | +0.16 (+0.82%) | 40,758 |
| 29 Dec 2020 | USD | 19.44 | 19.69 | 19.34 | 19.47 | 19.47 | +0.16 (+0.83%) | 70,342 |
| 28 Dec 2020 | USD | 19.22 | 19.56 | 19.22 | 19.31 | 19.31 | +0.09 (+0.47%) | 52,233 |
| 24 Dec 2020 | USD | 19.01 | 19.37 | 19.01 | 19.22 | 19.22 | -0.01 (-0.05%) | 37,189 |
| 23 Dec 2020 | USD | 18.78 | 19.29 | 18.78 | 19.23 | 19.23 | +0.91 (+4.97%) | 73,558 |
| 22 Dec 2020 | USD | 18.39 | 18.53 | 18.3 | 18.32 | 18.32 | -0.265 (-1.43%) | 48,862 |
| 21 Dec 2020 | USD | 18.254 | 18.67 | 18.16 | 18.585 | 18.585 | -0.215 (-1.14%) | 58,862 |
| 18 Dec 2020 | USD | 18.77 | 18.98 | 18.73 | 18.8 | 18.8 | +0.15 (+0.80%) | 884,231 |
| 17 Dec 2020 | USD | 18.86 | 18.86 | 18.54 | 18.65 | 18.65 | +0.15 (+0.81%) | 55,875 |
| 16 Dec 2020 | USD | 18.55 | 18.59 | 18.35 | 18.5 | 18.5 | -0.23 (-1.23%) | 62,691 |
| 15 Dec 2020 | USD | 18.4 | 18.81 | 18.4 | 18.73 | 18.73 | +0.288 (+1.56%) | 74,089 |
