| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 18.81 | 18.81 | 18.42 | 18.442 | 18.442 | +0.232 (+1.27%) | 70,901 |
| 11 Dec 2020 | USD | 18.28 | 18.28 | 18.07 | 18.21 | 18.21 | -0.54 (-2.88%) | 72,492 |
| 10 Dec 2020 | USD | 18.25 | 18.79 | 18.24 | 18.75 | 18.75 | +0.27 (+1.46%) | 1,180,138 |
| 9 Dec 2020 | USD | 18.46 | 18.54 | 18.2 | 18.48 | 18.48 | +0.22 (+1.20%) | 377,801 |
| 8 Dec 2020 | USD | 18.28 | 18.46 | 18.17 | 18.26 | 18.26 | -0.05 (-0.27%) | 995,340 |
| 7 Dec 2020 | USD | 18.46 | 18.59 | 18.28 | 18.31 | 18.31 | -0.04 (-0.22%) | 34,571 |
| 4 Dec 2020 | USD | 18.56 | 18.56 | 18.22 | 18.35 | 18.35 | +0.09 (+0.49%) | 93,396 |
| 3 Dec 2020 | USD | 18.25 | 18.54 | 18.25 | 18.26 | 18.26 | -0.09 (-0.49%) | 58,640 |
| 2 Dec 2020 | USD | 18.25 | 18.41 | 18.17 | 18.35 | 18.35 | +0.2 (+1.10%) | 48,968 |
| 1 Dec 2020 | USD | 18.2 | 18.38 | 18.12 | 18.15 | 18.15 | +0.286 (+1.60%) | 39,911 |
| 30 Nov 2020 | USD | 18.365 | 18.5 | 17.79 | 17.864 | 17.864 | -0.556 (-3.02%) | 55,528 |
| 27 Nov 2020 | USD | 18.78 | 18.78 | 18.39 | 18.42 | 18.42 | -0.16 (-0.86%) | 31,755 |
| 25 Nov 2020 | USD | 18.74 | 18.74 | 18.405 | 18.58 | 18.58 | +0.29 (+1.59%) | 44,671 |
| 24 Nov 2020 | USD | 18.14 | 18.46 | 17.9901 | 18.29 | 18.29 | +0.645 (+3.66%) | 213,991 |
| 23 Nov 2020 | USD | 17.69 | 17.717 | 17.47 | 17.645 | 17.645 | +0.205 (+1.18%) | 46,500 |
| 20 Nov 2020 | USD | 17.445 | 17.63 | 17.31 | 17.44 | 17.44 | -0.14 (-0.80%) | 45,679 |
| 19 Nov 2020 | USD | 17.29 | 17.59 | 17.26 | 17.58 | 17.58 | +0.01 (+0.06%) | 42,810 |
| 18 Nov 2020 | USD | 17.6 | 17.84 | 17.55 | 17.57 | 17.57 | +0.285 (+1.65%) | 56,855 |
| 17 Nov 2020 | USD | 16.995 | 17.3545 | 16.95 | 17.285 | 17.285 | +0.315 (+1.86%) | 43,985 |
| 16 Nov 2020 | USD | 17.07 | 17.08 | 16.82 | 16.97 | 16.97 | +0.52 (+3.16%) | 45,602 |
| 13 Nov 2020 | USD | 16.465 | 16.56 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 42,429 |
| 12 Nov 2020 | USD | 16.48 | 16.73 | 16.34 | 16.4 | 16.4 | -0.29 (-1.74%) | 46,038 |
| 11 Nov 2020 | USD | 16.75 | 16.91 | 16.62 | 16.69 | 16.69 | -0.2 (-1.18%) | 48,668 |
| 10 Nov 2020 | USD | 16.59 | 16.91 | 16.59 | 16.89 | 16.89 | +0.72 (+4.45%) | 55,559 |
| 9 Nov 2020 | USD | 15.92 | 16.3445 | 15.92 | 16.17 | 16.17 | +1.59 (+10.91%) | 70,987 |
| 6 Nov 2020 | USD | 14.64 | 14.81 | 14.53 | 14.58 | 14.58 | -0.07 (-0.48%) | 87,315 |
| 5 Nov 2020 | USD | 14.78 | 14.81 | 14.56 | 14.65 | 14.65 | +0.15 (+1.03%) | 42,671 |
| 4 Nov 2020 | USD | 14.65 | 14.73 | 14.35 | 14.5 | 14.5 | -0.02 (-0.14%) | 42,722 |
| 3 Nov 2020 | USD | 14.295 | 14.62 | 14.23 | 14.52 | 14.52 | +0.75 (+5.45%) | 78,434 |
| 2 Nov 2020 | USD | 13.79 | 13.9 | 13.67 | 13.77 | 13.77 | +0.15 (+1.10%) | 87,636 |
