| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 129.35 | 129.35 | 127.69 | 127.69 | 12.769 | -0.31 (-0.24%) | 2,065 |
| 24 Jun 2011 | USD | 128 | 128 | 128 | 128 | 12.8 | -8 (-5.88%) | 129 |
| 23 Jun 2011 | USD | 136 | 136 | 136 | 136 | 13.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 135.06 | 136.9 | 135.06 | 136 | 13.6 | -1.35 (-0.98%) | 895 |
| 21 Jun 2011 | USD | 137.35 | 137.35 | 137.35 | 137.35 | 13.735 | +2.84 (+2.11%) | 104 |
| 20 Jun 2011 | USD | 134.51 | 134.51 | 134.51 | 134.51 | 13.451 | -5.73 (-4.09%) | 110 |
| 17 Jun 2011 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 14.024 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 14.024 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 14.024 | -3.76 (-2.61%) | 100 |
| 14 Jun 2011 | USD | 144 | 144 | 144 | 144 | 14.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 144 | 144 | 144 | 144 | 14.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 144 | 144 | 144 | 144 | 14.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 146.14 | 146.14 | 144 | 144 | 14.4 | -3.95 (-2.67%) | 401 |
| 8 Jun 2011 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 14.795 | -2.55 (-1.69%) | 200 |
| 7 Jun 2011 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 15.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 15.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 15.05 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 15.05 | +5.09 (+3.50%) | 100 |
| 31 May 2011 | USD | 145.41 | 145.41 | 145.41 | 145.41 | 14.541 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 145.41 | 145.41 | 145.41 | 145.41 | 14.541 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 145.41 | 145.41 | 145.41 | 145.41 | 14.541 | +3.21 (+2.26%) | 100 |
| 26 May 2011 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 14.22 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 142.2 | 142.2 | 142.2 | 142.2 | 14.22 | +0.45 (+0.32%) | 106 |
| 24 May 2011 | USD | 141.75 | 141.75 | 141.75 | 141.75 | 14.175 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 141.15 | 141.96 | 141.15 | 141.75 | 14.175 | -4.9 (-3.34%) | 578 |
| 20 May 2011 | USD | 146 | 147.24 | 146 | 146.65 | 14.665 | -0.84 (-0.57%) | 600 |
| 19 May 2011 | USD | 147.49 | 147.49 | 147.49 | 147.49 | 14.749 | -7.01 (-4.54%) | 182 |
| 18 May 2011 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 15.45 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 154.5 | 154.5 | 154.5 | 154.5 | 15.45 | 0.0 (0.0%) | 0 |
