| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 14.81 | 14.89 | 14.64 | 14.73 | 14.73 | -0.27 (-1.80%) | 102,243 |
| 17 Sep 2020 | USD | 14.83 | 15.03 | 14.8 | 15 | 15 | -0.09 (-0.60%) | 32,451 |
| 16 Sep 2020 | USD | 15.055 | 15.29 | 15.02 | 15.09 | 15.09 | +0.08 (+0.53%) | 63,703 |
| 15 Sep 2020 | USD | 15.24 | 15.3 | 14.99 | 15.01 | 15.01 | -0.025 (-0.17%) | 61,558 |
| 14 Sep 2020 | USD | 15.07 | 15.44 | 15 | 15.035 | 15.035 | -0.045 (-0.30%) | 78,898 |
| 11 Sep 2020 | USD | 15.29 | 15.29 | 14.95 | 15.08 | 15.08 | +0.09 (+0.60%) | 33,153 |
| 10 Sep 2020 | USD | 15.19 | 15.4 | 14.91 | 14.99 | 14.99 | -0.12 (-0.79%) | 42,388 |
| 9 Sep 2020 | USD | 15.08 | 15.13 | 14.89 | 15.11 | 15.11 | +0.305 (+2.06%) | 57,833 |
| 8 Sep 2020 | USD | 14.97 | 15.18 | 14.75 | 14.805 | 14.805 | -0.685 (-4.42%) | 66,130 |
| 4 Sep 2020 | USD | 15.36 | 15.56 | 15.1325 | 15.49 | 15.49 | +0.31 (+2.04%) | 51,094 |
| 3 Sep 2020 | USD | 15.39 | 15.63 | 15.1 | 15.18 | 15.18 | -0.385 (-2.47%) | 42,037 |
| 2 Sep 2020 | USD | 15.66 | 15.82 | 15.47 | 15.565 | 15.565 | -0.355 (-2.23%) | 60,382 |
| 1 Sep 2020 | USD | 15.81 | 16.11 | 15.81 | 15.92 | 15.92 | -0.005 (-0.03%) | 35,941 |
| 31 Aug 2020 | USD | 16.11 | 16.37 | 15.91 | 15.925 | 15.925 | -0.391 (-2.40%) | 29,923 |
| 28 Aug 2020 | USD | 16.19 | 16.38 | 16.17 | 16.316 | 16.316 | +0.446 (+2.81%) | 41,118 |
| 27 Aug 2020 | USD | 15.94 | 16.24 | 15.76 | 15.87 | 15.87 | -0.24 (-1.49%) | 52,183 |
| 26 Aug 2020 | USD | 16.18 | 16.18 | 15.9 | 16.11 | 16.11 | +0.2 (+1.26%) | 45,136 |
| 25 Aug 2020 | USD | 16.04 | 16.09 | 15.78 | 15.91 | 15.91 | -0.085 (-0.53%) | 49,405 |
| 24 Aug 2020 | USD | 16.08 | 16.18 | 15.85 | 15.995 | 15.995 | +0.22 (+1.39%) | 46,687 |
| 21 Aug 2020 | USD | 15.9 | 15.94 | 15.58 | 15.775 | 15.775 | -0.075 (-0.47%) | 41,266 |
| 20 Aug 2020 | USD | 15.7 | 15.99 | 15.7 | 15.85 | 15.85 | -0.31 (-1.92%) | 48,736 |
| 19 Aug 2020 | USD | 16.35 | 16.48 | 16.1 | 16.16 | 16.16 | +0.01 (+0.06%) | 63,056 |
| 18 Aug 2020 | USD | 16.23 | 16.42 | 16.14 | 16.15 | 16.15 | -0.06 (-0.37%) | 68,212 |
| 17 Aug 2020 | USD | 16.2 | 16.35 | 16.17 | 16.21 | 16.21 | -0.03 (-0.18%) | 58,629 |
| 14 Aug 2020 | USD | 16.14 | 16.4345 | 15.99 | 16.24 | 16.24 | +0.007 (+0.05%) | 54,863 |
| 13 Aug 2020 | USD | 16.31 | 16.61 | 16.21 | 16.2325 | 16.2325 | -0.018 (-0.11%) | 50,746 |
| 12 Aug 2020 | USD | 16.36 | 16.63 | 16.2 | 16.25 | 16.25 | +0.24 (+1.50%) | 95,225 |
| 11 Aug 2020 | USD | 16.21 | 16.37 | 15.97 | 16.01 | 16.01 | +0.315 (+2.01%) | 78,179 |
| 10 Aug 2020 | USD | 15.8 | 15.9 | 15.59 | 15.695 | 15.695 | -0.015 (-0.10%) | 34,568 |
| 7 Aug 2020 | USD | 15.65 | 15.74 | 15.48 | 15.71 | 15.71 | -0.135 (-0.85%) | 43,745 |
