| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 152.6 | 152.6 | 152.6 | 152.6 | 15.26 | -1.507 (-0.98%) | 116 |
| 22 Mar 2011 | USD | 154.107 | 154.107 | 154.107 | 154.107 | 15.4107 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 154.107 | 154.107 | 154.107 | 154.107 | 15.4107 | -4.893 (-3.08%) | 5,136 |
| 18 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 159 | 159 | 159 | 159 | 15.9 | +1.32 (+0.84%) | 127 |
| 4 Mar 2011 | USD | 157.68 | 157.68 | 157.68 | 157.68 | 15.768 | +4.17 (+2.72%) | 123 |
| 3 Mar 2011 | USD | 153.51 | 153.51 | 153.51 | 153.51 | 15.351 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 153.51 | 153.51 | 153.51 | 153.51 | 15.351 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 153.51 | 153.51 | 153.51 | 153.51 | 15.351 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 153.51 | 153.51 | 153.51 | 153.51 | 15.351 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 153.51 | 153.51 | 153.51 | 153.51 | 15.351 | +4.96 (+3.34%) | 168 |
| 24 Feb 2011 | USD | 148.55 | 148.55 | 148.55 | 148.55 | 14.855 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 148.55 | 148.55 | 148.55 | 148.55 | 14.855 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 148.55 | 148.55 | 148.55 | 148.55 | 14.855 | 0.0 (0.0%) | 0 |
