Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 13.57 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 13.57 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 13.57 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 135.7 | 135.7 | 135.7 | 135.7 | 13.57 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 131.5 | 135.7 | 131.5 | 135.7 | 13.57 | +8.7 (+6.85%) | 206 |
11 Oct 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 127 | 127 | 127 | 127 | 12.7 | +9.394 (+7.99%) | 175 |
10 Sep 2010 | USD | 117.6063 | 117.6063 | 117.6063 | 117.6063 | 11.7606 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 117.6063 | 117.6063 | 117.6063 | 117.6063 | 11.7606 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 117.6063 | 117.6063 | 117.6063 | 117.6063 | 11.7606 | 0.0 (0.0%) | 29,698 |