Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.012 (+22.64%) | 100 |
16 Mar 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.069 | 0.069 | 0.053 | 0.053 | 0.053 | -0.017 (-24.29%) | 2,700,000 |
13 Mar 2023 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.115 (-62.16%) | 600,000 |
10 Mar 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.013 (-6.57%) | 130,000 |
23 Feb 2023 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.23 | 0.23 | 0.198 | 0.198 | 0.198 | -0.027 (-12%) | 280,000 |
20 Feb 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 120,000 |
17 Feb 2023 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.05 (-17.54%) | 20,200 |
16 Feb 2023 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.035 (+14.00%) | 700 |