Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 120,100 |
13 Feb 2023 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.055 (-17.74%) | 200 |
10 Feb 2023 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 1,100 |
9 Feb 2023 | SGD | 0.28 | 0.36 | 0.28 | 0.36 | 0.36 | +0.03 (+9.09%) | 136,300 |
8 Feb 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 100,000 |
7 Feb 2023 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 100,000 |
6 Feb 2023 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.04 (-11.59%) | 120,400 |
3 Feb 2023 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 200 |
2 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.055 (+18.03%) | 120,700 |
31 Jan 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 16,300 |
30 Jan 2023 | SGD | 0.375 | 0.385 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 242,900 |
27 Jan 2023 | SGD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 20,400 |
26 Jan 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.05 (+15.63%) | 10,000 |
25 Jan 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.29 | 0.32 | 0.285 | 0.32 | 0.32 | +0.06 (+23.08%) | 40,300 |
19 Jan 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 200 |
18 Jan 2023 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 41,300 |
17 Jan 2023 | SGD | 0.265 | 0.285 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 17,200 |
16 Jan 2023 | SGD | 0.26 | 0.285 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 9,900 |
13 Jan 2023 | SGD | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 3,700 |
12 Jan 2023 | SGD | 0.255 | 0.285 | 0.235 | 0.25 | 0.25 | +0.02 (+8.70%) | 70,100 |
11 Jan 2023 | SGD | 0.245 | 0.265 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 102,200 |
10 Jan 2023 | SGD | 0.235 | 0.255 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 168,300 |
9 Jan 2023 | SGD | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 351,200 |
6 Jan 2023 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 180,800 |
5 Jan 2023 | SGD | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | +0.025 (+12.20%) | 144,600 |
4 Jan 2023 | SGD | 0.23 | 0.23 | 0.196 | 0.205 | 0.205 | -0.065 (-24.07%) | 422,900 |
3 Jan 2023 | SGD | 0.215 | 0.27 | 0.215 | 0.27 | 0.27 | +0.02 (+8%) | 253,100 |