Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | SGD | 0.345 | 0.345 | 0.265 | 0.325 | 0.325 | -0.04 (-10.96%) | 1,560,900 |
16 Nov 2022 | SGD | 0.39 | 0.395 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 700 |
15 Nov 2022 | SGD | 0.305 | 0.4 | 0.3 | 0.4 | 0.4 | +0.03 (+8.11%) | 264,800 |
14 Nov 2022 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 160,300 |
11 Nov 2022 | SGD | 0.34 | 0.37 | 0.335 | 0.37 | 0.37 | +0.09 (+32.14%) | 438,000 |
10 Nov 2022 | SGD | 0.25 | 0.315 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 1,380,500 |
9 Nov 2022 | SGD | 0.33 | 0.36 | 0.27 | 0.28 | 0.28 | -0.045 (-13.85%) | 897,900 |
8 Nov 2022 | SGD | 0.45 | 0.45 | 0.31 | 0.325 | 0.325 | -0.125 (-27.78%) | 1,277,300 |
7 Nov 2022 | SGD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.045 (+11.11%) | 333,500 |
4 Nov 2022 | SGD | 0.355 | 0.435 | 0.355 | 0.405 | 0.405 | +0.085 (+26.56%) | 231,100 |
3 Nov 2022 | SGD | 0.455 | 0.48 | 0.315 | 0.32 | 0.32 | -0.12 (-27.27%) | 370,500 |
2 Nov 2022 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.04 (+10%) | 27,000 |
1 Nov 2022 | SGD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | +0.045 (+12.68%) | 250,200 |
31 Oct 2022 | SGD | 0.245 | 0.355 | 0.245 | 0.355 | 0.355 | +0.16 (+82.05%) | 830,000 |
28 Oct 2022 | SGD | 0.24 | 0.265 | 0.194 | 0.195 | 0.195 | -0.075 (-27.78%) | 1,573,500 |
27 Oct 2022 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 663,800 |
26 Oct 2022 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.05 (+23.81%) | 716,100 |
25 Oct 2022 | SGD | 0.16 | 0.225 | 0.16 | 0.21 | 0.21 | -0.015 (-6.67%) | 255,400 |
21 Oct 2022 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 320,000 |
20 Oct 2022 | SGD | 0.186 | 0.23 | 0.186 | 0.215 | 0.215 | +0.033 (+18.13%) | 120,200 |
19 Oct 2022 | SGD | 0.23 | 0.245 | 0.182 | 0.182 | 0.182 | -0.058 (-24.17%) | 690,700 |
18 Oct 2022 | SGD | 0.191 | 0.24 | 0.178 | 0.24 | 0.24 | +0.084 (+53.85%) | 54,900 |
17 Oct 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.138 | 0.156 | 0.138 | 0.156 | 0.156 | +0.03 (+23.81%) | 80,600 |
13 Oct 2022 | SGD | 0.162 | 0.162 | 0.126 | 0.126 | 0.126 | -0.021 (-14.29%) | 42,000 |
12 Oct 2022 | SGD | 0.122 | 0.152 | 0.122 | 0.147 | 0.147 | +0.026 (+21.49%) | 60,000 |
11 Oct 2022 | SGD | 0.126 | 0.126 | 0.118 | 0.121 | 0.121 | +0.001 (+0.83%) | 235,000 |
10 Oct 2022 | SGD | 0.245 | 0.245 | 0.12 | 0.12 | 0.12 | -0.16 (-57.14%) | 635,100 |
7 Oct 2022 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 242,000 |
6 Oct 2022 | SGD | 0.355 | 0.36 | 0.32 | 0.36 | 0.36 | -0.025 (-6.49%) | 220,500 |