Danakali Limited Recent Share Price (LSE:DNK)

LSE:DNK - Danakali Ltd Danakali Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	GBX	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	74,951
17 Dec 2021	GBX	0.43	0.435	0.43	0.43	0.43	+0.007 (+1.78%)	87,186
16 Dec 2021	GBX	0.42	0.4225	0.42	0.4225	0.4225	+0.018 (+4.32%)	138,446
15 Dec 2021	GBX	0.42	0.42	0.405	0.405	0.405	-0.01 (-2.41%)	91,145
14 Dec 2021	GBX	0.42	0.42	0.41	0.415	0.415	+0.005 (+1.22%)	80,821
13 Dec 2021	GBX	0.42	0.42	0.405	0.41	0.41	0.0 (0.0%)	40,353
10 Dec 2021	GBX	0.41	0.41	0.405	0.41	0.41	0.0 (0.0%)	52,445
9 Dec 2021	GBX	0.42	0.42	0.405	0.41	0.41	0.0 (0.0%)	127,947
8 Dec 2021	GBX	0.42	0.425	0.41	0.41	0.41	0.0 (0.0%)	200,920
7 Dec 2021	GBX	0.435	0.435	0.4	0.41	0.41	+0.01 (+2.50%)	97,425
6 Dec 2021	GBX	0.42	0.435	0.4	0.4	0.4	-0.01 (-2.44%)	154,407
3 Dec 2021	GBX	0.455	0.455	0.41	0.41	0.41	-0.005 (-1.20%)	175,016
2 Dec 2021	GBX	0.42	0.43	0.41	0.415	0.415	-0.01 (-2.35%)	940,337
1 Dec 2021	GBX	0.445	0.445	0.42	0.425	0.425	-0.01 (-2.30%)	463,641
30 Nov 2021	GBX	0.465	0.465	0.435	0.435	0.435	-0.02 (-4.40%)	60,156
29 Nov 2021	GBX	0.44	0.46	0.44	0.455	0.455	+0.005 (+1.11%)	162,567
26 Nov 2021	GBX	0.46	0.465	0.45	0.45	0.45	-0.01 (-2.17%)	160,605
25 Nov 2021	GBX	0.48	0.48	0.46	0.46	0.46	0.0 (0.0%)	131,786
24 Nov 2021	GBX	0.48	0.48	0.46	0.46	0.46	-0.03 (-6.12%)	269,749
23 Nov 2021	GBX	0.5	0.5	0.48	0.49	0.49	-0.035 (-6.67%)	258,761
22 Nov 2021	GBX	0.545	0.545	0.52	0.525	0.525	-0.015 (-2.78%)	395,678
19 Nov 2021	GBX	0.49	0.54	0.49	0.54	0.54	+0.055 (+11.34%)	774,053
18 Nov 2021	GBX	0.5	0.5025	0.485	0.485	0.485	-0.005 (-1.02%)	312,320
17 Nov 2021	GBX	0.525	0.53	0.48	0.49	0.49	-0.025 (-4.85%)	509,602
16 Nov 2021	GBX	0.535	0.535	0.5	0.515	0.515	-0.02 (-3.74%)	660,887
15 Nov 2021	GBX	0.51	0.55	0.495	0.535	0.535	+0.025 (+4.90%)	1,333,948
12 Nov 2021	GBX	0.44	0.51	0.4375	0.51	0.51	+0.085 (+20%)	989,655
11 Nov 2021	GBX	0.455	0.455	0.425	0.425	0.425	-0.01 (-2.30%)	168,354
10 Nov 2021	GBX	0.455	0.455	0.435	0.435	0.435	-0.01 (-2.25%)	116,059
9 Nov 2021	GBX	0.445	0.48	0.44	0.445	0.445	0.0 (0.0%)	263,887

First
1
2
3
4
5
Last

Unicorn Response |