Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 2,500 |
24 Nov 2020 | GBX | 20 | 20 | 20 | 20 | 20 | -0.7 (-3.38%) | 0 |
23 Nov 2020 | GBX | 20.7 | 22 | 20.7 | 20.7 | 20.7 | +0.7 (+3.50%) | 9,944 |
20 Nov 2020 | GBX | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 6,005 |
19 Nov 2020 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Nov 2020 | GBX | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 4,761 |
17 Nov 2020 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.95 (+4.62%) | 0 |
16 Nov 2020 | GBX | 20.55 | 20.55 | 20.36 | 20.55 | 20.55 | -2.09 (-9.23%) | 18,810 |
13 Nov 2020 | GBX | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +1.14 (+5.30%) | 1,000 |
12 Nov 2020 | GBX | 21.5 | 23 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 10,530 |
11 Nov 2020 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Nov 2020 | GBX | 21.5 | 22.7 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 17,048 |
9 Nov 2020 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,063 |
6 Nov 2020 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 Nov 2020 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -3.3 (-13.31%) | 0 |
4 Nov 2020 | GBX | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +3.3 (+15.35%) | 16,033 |
3 Nov 2020 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 0 |
2 Nov 2020 | GBX | 20 | 20 | 20 | 20 | 20 | -1.8 (-8.26%) | 2,600 |
30 Oct 2020 | GBX | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.8 (+3.81%) | 4,587 |
29 Oct 2020 | GBX | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 8,951 |
28 Oct 2020 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Oct 2020 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 0 |
26 Oct 2020 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -2 (-8.89%) | 20,642 |
23 Oct 2020 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 0 |
22 Oct 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 4,500 |
21 Oct 2020 | GBX | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 3,924 |
20 Oct 2020 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | GBX | 23 | 23.5 | 21.4 | 22.5 | 22.5 | -1.2 (-5.06%) | 3,350 |
16 Oct 2020 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 15,000 |
15 Oct 2020 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 210 |