Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | GBX | 23.5 | 23.7 | 22.2084 | 23.5 | 23.5 | -0.2 (-0.84%) | 40,696 |
13 Oct 2020 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 564 |
12 Oct 2020 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 25,000 |
9 Oct 2020 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 411 |
8 Oct 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 0 |
7 Oct 2020 | GBX | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 10,000 |
6 Oct 2020 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 21,097 |
5 Oct 2020 | GBX | 23.6 | 23.7 | 23.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 18,807 |
2 Oct 2020 | GBX | 23.7 | 23.9 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 12,057 |
1 Oct 2020 | GBX | 26.5 | 26.7 | 20 | 23.5 | 23.5 | -3.5 (-12.96%) | 131,970 |
30 Sep 2020 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 18,474 |
29 Sep 2020 | GBX | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 7,358 |
28 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | GBX | 27.5 | 28.8 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 6,715 |
14 Sep 2020 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 0 |
11 Sep 2020 | GBX | 29 | 29 | 29 | 29 | 29 | +3 (+11.54%) | 1,000 |
10 Sep 2020 | GBX | 26 | 26 | 26 | 26 | 26 | -3 (-10.34%) | 25,000 |
9 Sep 2020 | GBX | 29 | 29 | 29 | 29 | 29 | +1.5 (+5.45%) | 15,000 |
8 Sep 2020 | GBX | 27.5 | 29 | 26 | 27.5 | 27.5 | -2.5 (-8.33%) | 35,000 |
7 Sep 2020 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Sep 2020 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Sep 2020 | GBX | 30 | 30 | 30 | 30 | 30 | -3.47 (-10.37%) | 0 |