| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | GBX | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -4.68 (-17.34%) | 1,975 |
| 8 Jun 2020 | GBX | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +3.49 (+14.85%) | 5,150 |
| 5 Jun 2020 | GBX | 23.5 | 26.99 | 23.5 | 23.5 | 23.5 | -3.5 (-12.96%) | 70,500 |
| 4 Jun 2020 | GBX | 27 | 27 | 27 | 27 | 27 | +0.35 (+1.31%) | 61,500 |
| 3 Jun 2020 | GBX | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 5,000 |
| 2 Jun 2020 | GBX | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +3.15 (+13.40%) | 2,400 |
| 1 Jun 2020 | GBX | 23.5 | 26.65 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 2,390 |
| 29 May 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 28 May 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -3.15 (-11.82%) | 0 |
| 27 May 2020 | GBX | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.65 (+6.60%) | 2,014 |
| 26 May 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 27,125 |
| 22 May 2020 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 212 |
| 21 May 2020 | GBX | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 2,000 |
| 20 May 2020 | GBX | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +2.25 (+10%) | 10,763 |
| 19 May 2020 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 May 2020 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -4.127 (-15.50%) | 0 |
| 15 May 2020 | GBX | 26.6266 | 26.6266 | 26.6266 | 26.6266 | 26.6266 | +6.127 (+29.89%) | 22,511 |
| 14 May 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 13 May 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 May 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 11 May 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 7 May 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 6 May 2020 | GBX | 20.5 | 24 | 17.84 | 20.5 | 20.5 | 0.0 (0.0%) | 3,092 |
| 5 May 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 1 May 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
