Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | GBX | 20.5 | 24 | 17.84 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,414 |
17 Apr 2020 | GBX | 20 | 20 | 20 | 20 | 20 | -4 (-16.67%) | 30,000 |
16 Apr 2020 | GBX | 24 | 24 | 24 | 24 | 24 | +3.5 (+17.07%) | 29,166 |
15 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | GBX | 20.5 | 24 | 17.7 | 20.5 | 20.5 | 0.0 (0.0%) | 26,296 |
8 Apr 2020 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -2.2 (-9.69%) | 0 |
7 Apr 2020 | GBX | 22.7 | 24 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 2,204 |
6 Apr 2020 | GBX | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +6.65 (+44.33%) | 1,000 |
3 Apr 2020 | GBX | 15 | 15 | 15 | 15 | 15 | -8 (-34.78%) | 25,000 |
2 Apr 2020 | GBX | 23 | 23 | 23 | 23 | 23 | +3.5 (+17.95%) | 339 |
1 Apr 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -3.5 (-15.22%) | 0 |
27 Mar 2020 | GBX | 23 | 23 | 23 | 23 | 23 | +3.5 (+17.95%) | 4,945 |
26 Mar 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -2.5 (-11.36%) | 0 |
25 Mar 2020 | GBX | 22 | 22 | 22 | 22 | 22 | +3 (+15.79%) | 4,518 |
24 Mar 2020 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Mar 2020 | GBX | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 0 |
20 Mar 2020 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.4 (-6.70%) | 0 |
19 Mar 2020 | GBX | 20.9 | 22 | 20.9 | 20.9 | 20.9 | -2.1 (-9.13%) | 9,545 |
18 Mar 2020 | GBX | 23 | 23 | 23 | 23 | 23 | +3.5 (+17.95%) | 3,900 |
17 Mar 2020 | GBX | 20 | 23 | 17 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,681 |
16 Mar 2020 | GBX | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 0 |
13 Mar 2020 | GBX | 22 | 22 | 22 | 22 | 22 | +2.25 (+11.39%) | 0 |
12 Mar 2020 | GBX | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -4.75 (-19.39%) | 11,200 |