| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,200 |
| 10 Mar 2020 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 765 |
| 9 Mar 2020 | GBX | 23.5 | 26 | 21 | 23.5 | 23.5 | -0.5 (-2.08%) | 30,417 |
| 6 Mar 2020 | GBX | 25.75 | 25.75 | 23 | 24 | 24 | -5 (-17.24%) | 18,520 |
| 5 Mar 2020 | GBX | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 10,126 |
| 4 Mar 2020 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.5 (+5.56%) | 3,134 |
| 3 Mar 2020 | GBX | 29 | 29 | 27 | 27 | 27 | -2.5 (-8.47%) | 21,350 |
| 2 Mar 2020 | GBX | 31.5 | 33 | 27 | 29.5 | 29.5 | -0.5 (-1.67%) | 24,124 |
| 28 Feb 2020 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 7,000 |
| 27 Feb 2020 | GBX | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 6,359 |
| 26 Feb 2020 | GBX | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 1,400 |
| 25 Feb 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | GBX | 31.5 | 32 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 9,471 |
| 20 Feb 2020 | GBX | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 7,065 |
| 19 Feb 2020 | GBX | 31.5 | 31.9 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 22,300 |
| 18 Feb 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 31.9 | 31.9 | 30 | 31.5 | 31.5 | -1 (-3.08%) | 22,868 |
| 14 Feb 2020 | GBX | 32.5 | 32.5 | 30 | 32.5 | 32.5 | 0.0 (0.0%) | 42,500 |
| 13 Feb 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 0 |
| 10 Feb 2020 | GBX | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 4,820 |
| 7 Feb 2020 | GBX | 32.5 | 34 | 31.6 | 32.5 | 32.5 | 0.0 (0.0%) | 2,438 |
| 6 Feb 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | GBX | 32.5 | 35 | 31.6 | 32.5 | 32.5 | -2.5 (-7.14%) | 2,860 |
| 31 Jan 2020 | GBX | 35 | 35 | 35 | 35 | 35 | +2.5 (+7.69%) | 2,821 |
| 30 Jan 2020 | GBX | 32.5 | 35 | 32 | 32.5 | 32.5 | +0.9 (+2.85%) | 3,143 |
