| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | GBX | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.9 (-2.77%) | 140 |
| 28 Jan 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.9 (+2.85%) | 0 |
| 27 Jan 2020 | GBX | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -3.4 (-9.71%) | 333 |
| 24 Jan 2020 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,128 |
| 23 Jan 2020 | GBX | 35 | 35 | 35 | 35 | 35 | +2.5 (+7.69%) | 3,965 |
| 22 Jan 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | GBX | 32.5 | 33.5 | 31 | 32.5 | 32.5 | 0.0 (0.0%) | 7,108 |
| 17 Jan 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1 (+3.17%) | 0 |
| 16 Jan 2020 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 400 |
| 15 Jan 2020 | GBX | 31.5 | 33 | 30.1 | 31.5 | 31.5 | -1 (-3.08%) | 25,537 |
| 14 Jan 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2.5 (-7.14%) | 0 |
| 13 Jan 2020 | GBX | 35 | 35 | 35 | 35 | 35 | +0.01 (+0.03%) | 6,928 |
| 10 Jan 2020 | GBX | 34.99 | 35 | 34.99 | 34.99 | 34.99 | +2.49 (+7.66%) | 16,369 |
| 9 Jan 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2.49 (-7.12%) | 0 |
| 6 Jan 2020 | GBX | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.01 (-0.03%) | 227 |
| 3 Jan 2020 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,251 |
| 2 Jan 2020 | GBX | 35 | 35 | 35 | 35 | 35 | +2.5 (+7.69%) | 289 |
| 31 Dec 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -2.3 (-6.61%) | 0 |
| 27 Dec 2019 | GBX | 34.8 | 34.99 | 34.8 | 34.8 | 34.8 | +0.8 (+2.35%) | 5,140 |
| 24 Dec 2019 | GBX | 34 | 35 | 34 | 34 | 34 | +1.01 (+3.06%) | 2,442 |
| 23 Dec 2019 | GBX | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +1.49 (+4.73%) | 6,062 |
| 20 Dec 2019 | GBX | 32.5 | 32.99 | 30 | 31.5 | 31.5 | -1.5 (-4.55%) | 63,331 |
| 19 Dec 2019 | GBX | 33 | 33 | 33 | 33 | 33 | +0.01 (+0.03%) | 6,022 |
| 18 Dec 2019 | GBX | 32.99 | 34 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 7,694 |
| 17 Dec 2019 | GBX | 32.99 | 33 | 32.99 | 32.99 | 32.99 | -0.01 (-0.03%) | 1,927 |
| 16 Dec 2019 | GBX | 33 | 33 | 33 | 33 | 33 | -1 (-2.94%) | 16,000 |
