Danakali Limited Recent Share Price (LSE:DNK)

LSE:DNK - Danakali Ltd Danakali Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
12 Dec 2019	GBX	35	35	33	34	34	-3.7 (-9.81%)	24,481
11 Dec 2019	GBX	37.7	37.7	37.7	37.7	37.7	-0.2 (-0.53%)	629
10 Dec 2019	GBX	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	34
9 Dec 2019	GBX	37.9	37.9	37.9	37.9	37.9	+1.4 (+3.84%)	5,999
6 Dec 2019	GBX	36.5	38	36.5	36.5	36.5	+1.5 (+4.29%)	3,867
5 Dec 2019	GBX	35	35	35	35	35	+1 (+2.94%)	6,000
4 Dec 2019	GBX	34	34	34	34	34	-1.5 (-4.23%)	0
3 Dec 2019	GBX	35.5	35.5	35.5	35.5	35.5	-0.7 (-1.93%)	0
2 Dec 2019	GBX	36.2	36.2	36.2	36.2	36.2	+0.7 (+1.97%)	1,600
29 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
28 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
27 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
26 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	+2.4 (+7.25%)	0
25 Nov 2019	GBX	33.1	33.1	33.1	33.1	33.1	+0.1 (+0.30%)	2,500
22 Nov 2019	GBX	33	33	33	33	33	-1 (-2.94%)	184
21 Nov 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
20 Nov 2019	GBX	34	34	34	34	34	0.0 (0.0%)	0
19 Nov 2019	GBX	34	35	33.4	34	34	0.0 (0.0%)	18,500
18 Nov 2019	GBX	34	34	34	34	34	-1.5 (-4.23%)	312
15 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	-0.7 (-1.93%)	0
14 Nov 2019	GBX	36.2	36.2	36.2	36.2	36.2	+0.7 (+1.97%)	271
13 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	-0.7 (-1.93%)	0
12 Nov 2019	GBX	36.2	38	36.2	36.2	36.2	+0.7 (+1.97%)	4,429
11 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	-0.7 (-1.93%)	0
8 Nov 2019	GBX	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	83
7 Nov 2019	GBX	36.2	36.2	36.2	36.2	36.2	+0.7 (+1.97%)	656
6 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
5 Nov 2019	GBX	35.5	36.2	33.25	35.5	35.5	0.0 (0.0%)	6,470
4 Nov 2019	GBX	35.5	35.5	35.5	35.5	35.5	-0.9 (-2.47%)	0