Danakali Limited Recent Share Price (LSE:DNK)

LSE:DNK - Danakali Ltd Danakali Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2021	GBX	0.48	0.48	0.44	0.445	0.445	-0.035 (-7.29%)	125,816
5 Nov 2021	GBX	0.465	0.48	0.45	0.48	0.48	+0.01 (+2.13%)	261,550
4 Nov 2021	GBX	0.46	0.47	0.45	0.47	0.47	+0.035 (+8.05%)	210,161
3 Nov 2021	GBX	0.47	0.475	0.435	0.435	0.435	-0.025 (-5.43%)	116,518
2 Nov 2021	GBX	0.465	0.47	0.46	0.46	0.46	-0.005 (-1.08%)	249,202
1 Nov 2021	GBX	0.485	0.49	0.465	0.465	0.465	-0.02 (-4.12%)	195,356
29 Oct 2021	GBX	0.5	0.505	0.48	0.485	0.485	-0.015 (-3%)	123,674
28 Oct 2021	GBX	0.49	0.505	0.49	0.5	0.5	+0.01 (+2.04%)	400,159
27 Oct 2021	GBX	0.485	0.495	0.48	0.49	0.49	+0.01 (+2.08%)	152,381
26 Oct 2021	GBX	0.47	0.48	0.465	0.48	0.48	+0.015 (+3.23%)	259,924
25 Oct 2021	GBX	0.475	0.485	0.46	0.465	0.465	-0.005 (-1.06%)	346,355
22 Oct 2021	GBX	0.46	0.47	0.455	0.47	0.47	+0.015 (+3.30%)	81,517
21 Oct 2021	GBX	0.455	0.46	0.44	0.455	0.455	0.0 (0.0%)	269,484
20 Oct 2021	GBX	0.465	0.47	0.455	0.455	0.455	-0.005 (-1.09%)	121,555
19 Oct 2021	GBX	0.465	0.47	0.46	0.46	0.46	-0.005 (-1.08%)	145,428
18 Oct 2021	GBX	0.46	0.465	0.455	0.465	0.465	+0.015 (+3.33%)	202,762
15 Oct 2021	GBX	0.46	0.48	0.45	0.45	0.45	0.0 (0.0%)	251,161
14 Oct 2021	GBX	0.43	0.46	0.425	0.45	0.45	+0.02 (+4.65%)	444,990
13 Oct 2021	GBX	0.42	0.435	0.415	0.43	0.43	0.0 (0.0%)	202,575
12 Oct 2021	GBX	0.44	0.44	0.42	0.43	0.43	-0.02 (-4.44%)	194,454
11 Oct 2021	GBX	0.42	0.45	0.42	0.45	0.45	+0.03 (+7.14%)	219,474
8 Oct 2021	GBX	0.42	0.43	0.42	0.42	0.42	+0.01 (+2.44%)	8,702
7 Oct 2021	GBX	0.445	0.445	0.41	0.41	0.41	-0.015 (-3.53%)	261,931
6 Oct 2021	GBX	0.42	0.425	0.42	0.425	0.425	-0.015 (-3.41%)	26,162
5 Oct 2021	GBX	0.42	0.44	0.42	0.44	0.44	+0.015 (+3.53%)	236,103
4 Oct 2021	GBX	0.445	0.45	0.425	0.425	0.425	+0.005 (+1.19%)	39,528
1 Oct 2021	GBX	0.435	0.445	0.42	0.42	0.42	-0.015 (-3.45%)	450,811
30 Sep 2021	GBX	0.4	0.435	0.4	0.435	0.435	+0.035 (+8.75%)	358,037
29 Sep 2021	GBX	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	259,257
28 Sep 2021	GBX	0.41	0.425	0.405	0.42	0.42	+0.02 (+5%)	354,034

First
1
2
3
4
5
Last

Unicorn Response |