| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | GBX | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -2.49 (-6.30%) | 2,204 |
| 19 Sep 2019 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 0 |
| 18 Sep 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -3.5 (-8.33%) | 2,568 |
| 17 Sep 2019 | GBX | 42 | 42 | 42 | 42 | 42 | +2.5 (+6.33%) | 2,700 |
| 16 Sep 2019 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 0 |
| 13 Sep 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 6,255 |
| 12 Sep 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 1,659 |
| 5 Sep 2019 | GBX | 39.5 | 40.1 | 37.4 | 38.5 | 38.5 | -1 (-2.53%) | 65,000 |
| 4 Sep 2019 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.6 (-1.50%) | 0 |
| 2 Sep 2019 | GBX | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +3.1 (+8.38%) | 1,450 |
| 30 Aug 2019 | GBX | 37 | 37 | 37 | 37 | 37 | -2.5 (-6.33%) | 4,530 |
| 29 Aug 2019 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.6 (-1.50%) | 0 |
| 27 Aug 2019 | GBX | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.9 (-4.52%) | 2,463 |
| 23 Aug 2019 | GBX | 42 | 42 | 42 | 42 | 42 | +2.5 (+6.33%) | 2,375 |
| 22 Aug 2019 | GBX | 39.4 | 40 | 39.4 | 39.5 | 39.5 | -3.5 (-8.14%) | 6,469 |
| 21 Aug 2019 | GBX | 43 | 43 | 43 | 43 | 43 | +2.5 (+6.17%) | 1,000 |
| 20 Aug 2019 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | GBX | 41.9 | 41.9 | 38.6 | 40.5 | 40.5 | +0.4 (+1.00%) | 21,722 |
| 14 Aug 2019 | GBX | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.8 (-4.30%) | 5,000 |
| 13 Aug 2019 | GBX | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 12,672 |
| 12 Aug 2019 | GBX | 41.9 | 41.9 | 40 | 41.9 | 41.9 | -0.1 (-0.24%) | 31,894 |
| 9 Aug 2019 | GBX | 42 | 42 | 40.1 | 42 | 42 | 0.0 (0.0%) | 18,528 |
