Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | GBX | 42 | 42 | 42 | 42 | 42 | -0.5 (-1.18%) | 1,280 |
7 Aug 2019 | GBX | 42.5 | 45 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 1,261 |
6 Aug 2019 | GBX | 41.9 | 42.9 | 41.9 | 42.5 | 42.5 | +1.5 (+3.66%) | 6,461 |
5 Aug 2019 | GBX | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 0 |
2 Aug 2019 | GBX | 40 | 40 | 39.8 | 40 | 40 | -1.5 (-3.61%) | 3,960 |
1 Aug 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 10 |
31 Jul 2019 | GBX | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 5,000 |
30 Jul 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
29 Jul 2019 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 11,469 |
26 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 0 |
25 Jul 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 210 |
24 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 0 |
23 Jul 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 1,204 |
22 Jul 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 951 |
19 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 0 |
12 Jul 2019 | GBX | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 300 |
11 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 0 |
8 Jul 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,000 |
5 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Jul 2019 | GBX | 42 | 42 | 42 | 42 | 42 | +1.8 (+4.48%) | 0 |
1 Jul 2019 | GBX | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -1.8 (-4.29%) | 1,450 |
28 Jun 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |