Danakali Limited Recent Share Price (LSE:DNK)

LSE:DNK - Danakali Ltd Danakali Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	GBX	42	42	42	42	42	+1.5 (+3.70%)	0
26 Jun 2019	GBX	40.5	40.5	40.5	40.5	40.5	-1.5 (-3.57%)	15,000
25 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
24 Jun 2019	GBX	42	42	42	42	42	+0.5 (+1.20%)	0
21 Jun 2019	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	5,000
20 Jun 2019	GBX	41.5	41.5	41.5	41.5	41.5	-0.5 (-1.19%)	878
19 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
18 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
17 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
14 Jun 2019	GBX	42	42	42	42	42	-1.8 (-4.11%)	0
13 Jun 2019	GBX	43.8	43.8	43.8	43.8	43.8	+1.8 (+4.29%)	6,139
12 Jun 2019	GBX	42	42	42	42	42	+0.5 (+1.20%)	0
11 Jun 2019	GBX	41.5	41.5	41.5	41.5	41.5	-1.4 (-3.26%)	1,353
10 Jun 2019	GBX	42.9	42.9	42.9	42.9	42.9	+2.9 (+7.25%)	12,000
7 Jun 2019	GBX	40	40	40	40	40	-2 (-4.76%)	10,000
6 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
5 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
4 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
3 Jun 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
31 May 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
30 May 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
29 May 2019	GBX	42	42	42	42	42	-1.45 (-3.34%)	0
28 May 2019	GBX	43.45	43.45	43.45	43.45	43.45	-1.55 (-3.44%)	1,353
24 May 2019	GBX	45	45	45	45	45	+3 (+7.14%)	1,000
23 May 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
22 May 2019	GBX	42	42	42	42	42	+1.5 (+3.70%)	0
21 May 2019	GBX	40.5	40.5	40.5	40.5	40.5	-2.95 (-6.79%)	67
20 May 2019	GBX	43.45	43.45	43.45	43.45	43.45	+1.45 (+3.45%)	82
17 May 2019	GBX	42	43.45	40	42	42	-2 (-4.55%)	35,900
16 May 2019	GBX	44	44	44	44	44	0.0 (0.0%)	218