Danakali Limited Recent Share Price (LSE:DNK)

LSE:DNK - Danakali Ltd Danakali Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2019	GBX	44	44	44	44	44	+2 (+4.76%)	45,681
14 May 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
13 May 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
10 May 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
9 May 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
8 May 2019	GBX	42	42	42	42	42	+1.45 (+3.58%)	0
7 May 2019	GBX	40.55	40.55	40.55	40.55	40.55	-2.9 (-6.67%)	4,933
3 May 2019	GBX	43.45	43.45	43.45	43.45	43.45	+1.45 (+3.45%)	3,000
2 May 2019	GBX	42	42	42	42	42	+1.45 (+3.58%)	0
1 May 2019	GBX	40.55	40.55	40.55	40.55	40.55	-1.45 (-3.45%)	6,784
30 Apr 2019	GBX	42	42	42	42	42	-1.45 (-3.34%)	0
29 Apr 2019	GBX	43.45	43.45	43.45	43.45	43.45	0.0 (0.0%)	230
26 Apr 2019	GBX	43.45	43.45	43.45	43.45	43.45	+1.45 (+3.45%)	3,128
25 Apr 2019	GBX	42	44	40.5	42	42	-1.5 (-3.45%)	6,568
24 Apr 2019	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	5,737
23 Apr 2019	GBX	43.5	43.5	43.5	43.5	43.5	+1.5 (+3.57%)	1,687
18 Apr 2019	GBX	42	42	42	42	42	+1.9 (+4.74%)	0
17 Apr 2019	GBX	40.1	40.1	40.1	40.1	40.1	-3.9 (-8.86%)	220
16 Apr 2019	GBX	44	44	44	44	44	+3.9 (+9.73%)	116
15 Apr 2019	GBX	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	200
12 Apr 2019	GBX	40.1	40.1	40.1	40.1	40.1	-1.9 (-4.52%)	2,316
11 Apr 2019	GBX	42	42	42	42	42	-0.6 (-1.41%)	0
10 Apr 2019	GBX	42.6	44	42.6	42.6	42.6	+0.6 (+1.43%)	4,426
9 Apr 2019	GBX	42	44	40.1	42	42	-0.6 (-1.41%)	3,337
8 Apr 2019	GBX	42.6	42.65	42.6	42.6	42.6	-0.05 (-0.12%)	59,000
5 Apr 2019	GBX	42.65	42.65	42.65	42.65	42.65	-0.05 (-0.12%)	3,020
4 Apr 2019	GBX	42.7	42.75	42.7	42.7	42.7	+0.7 (+1.67%)	15,584
3 Apr 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
2 Apr 2019	GBX	42	42	42	42	42	0.0 (0.0%)	0
1 Apr 2019	GBX	42	42	42	42	42	-0.99 (-2.30%)	0