| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | GBX | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.99 (+2.36%) | 2,312 |
| 28 Mar 2019 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 42 | 44 | 40.1 | 42 | 42 | -1.4 (-3.23%) | 19,635 |
| 26 Mar 2019 | GBX | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.4 (+0.93%) | 216 |
| 25 Mar 2019 | GBX | 43.5 | 43.5 | 42 | 43 | 43 | -0.5 (-1.15%) | 3,432 |
| 22 Mar 2019 | GBX | 43.5 | 43.99 | 42 | 43.5 | 43.5 | -0.49 (-1.11%) | 6,775 |
| 21 Mar 2019 | GBX | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.11 (+0.25%) | 2,350 |
| 20 Mar 2019 | GBX | 43.88 | 44 | 43.88 | 43.88 | 43.88 | +0.38 (+0.87%) | 47,727 |
| 19 Mar 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.84 (-1.89%) | 0 |
| 14 Mar 2019 | GBX | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 12,827 |
| 13 Mar 2019 | GBX | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0 (0.0%) | 879 |
| 12 Mar 2019 | GBX | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.84 (+1.93%) | 4,725 |
| 11 Mar 2019 | GBX | 45 | 45 | 42.1 | 43.5 | 43.5 | -0.9 (-2.03%) | 123,166 |
| 8 Mar 2019 | GBX | 44.4 | 44.4 | 43.1 | 44.4 | 44.4 | -0.09 (-0.20%) | 15,072 |
| 7 Mar 2019 | GBX | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.21 (-0.47%) | 4,495 |
| 6 Mar 2019 | GBX | 44.7 | 44.7 | 44.6 | 44.7 | 44.7 | -0.2 (-0.45%) | 1,412 |
| 5 Mar 2019 | GBX | 44.9 | 44.9 | 44.8 | 44.9 | 44.9 | -0.1 (-0.22%) | 4,418 |
| 4 Mar 2019 | GBX | 44 | 45.25 | 43.8 | 45 | 45 | +1 (+2.27%) | 41,093 |
| 1 Mar 2019 | GBX | 43.5 | 44 | 42.1 | 44 | 44 | +0.5 (+1.15%) | 60,738 |
| 28 Feb 2019 | GBX | 43.5 | 43.7 | 42 | 43.5 | 43.5 | -0.49 (-1.11%) | 21,238 |
| 27 Feb 2019 | GBX | 43.99 | 44 | 43.99 | 43.99 | 43.99 | +0.49 (+1.13%) | 4,506 |
| 26 Feb 2019 | GBX | 46.49 | 46.49 | 43.5 | 43.5 | 43.5 | -4.5 (-9.38%) | 140,090 |
| 25 Feb 2019 | GBX | 48.5 | 48.7 | 46.5 | 48 | 48 | -1 (-2.04%) | 20,323 |
| 22 Feb 2019 | GBX | 44.2 | 49 | 44.2 | 49 | 49 | +6.5 (+15.29%) | 202,635 |
| 21 Feb 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2 (-4.49%) | 0 |
| 19 Feb 2019 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 500 |
| 18 Feb 2019 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2 (+4.71%) | 15,118 |
