Danakali Limited Recent Share Price (LSE:DNK)

LSE:DNK - Danakali Ltd Danakali Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	GBX	42.5	42.5	42.5	42.5	42.5	+0.7 (+1.67%)	0
14 Feb 2019	GBX	41.8	41.8	41.8	41.8	41.8	+0.8 (+1.95%)	4,784
13 Feb 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
12 Feb 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
11 Feb 2019	GBX	41	41	41	41	41	-1.5 (-3.53%)	0
8 Feb 2019	GBX	42.5	42.5	42.5	42.5	42.5	-1 (-2.30%)	0
7 Feb 2019	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
6 Feb 2019	GBX	43.5	43.5	43.5	43.5	43.5	-1.5 (-3.33%)	0
5 Feb 2019	GBX	45	45	45	45	45	+1.5 (+3.45%)	1,750
4 Feb 2019	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
1 Feb 2019	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
31 Jan 2019	GBX	43.5	43.5	43.5	43.5	43.5	+1.5 (+3.57%)	0
30 Jan 2019	GBX	42	42	42	42	42	+0.25 (+0.60%)	0
29 Jan 2019	GBX	41.75	41.75	41.75	41.75	41.75	+0.25 (+0.60%)	151
28 Jan 2019	GBX	41.5	41.5	41.5	41.5	41.5	-0.4 (-0.95%)	0
25 Jan 2019	GBX	41.9	41.9	41.9	41.9	41.9	-2.1 (-4.77%)	2,596
24 Jan 2019	GBX	41	44	41	44	44	+3 (+7.32%)	33,237
23 Jan 2019	GBX	41	42.5	41	41	41	0.0 (0.0%)	25,426
22 Jan 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
21 Jan 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
18 Jan 2019	GBX	41	41	41	41	41	-1.09 (-2.59%)	0
17 Jan 2019	GBX	42.09	42.09	42.09	42.09	42.09	-0.91 (-2.12%)	2,940
16 Jan 2019	GBX	43	43	43	43	43	+0.88 (+2.09%)	1,250
15 Jan 2019	GBX	42.12	42.12	42.12	42.12	42.12	+1.12 (+2.73%)	1,895
14 Jan 2019	GBX	41	41	41	41	41	-1.4 (-3.30%)	0
11 Jan 2019	GBX	42.4	42.4	42.4	42.4	42.4	+1.4 (+3.41%)	2,000
10 Jan 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0
9 Jan 2019	GBX	41	41	41	41	41	-1.4 (-3.30%)	0
8 Jan 2019	GBX	42.4	42.4	42.4	42.4	42.4	+1.4 (+3.41%)	1,145
7 Jan 2019	GBX	41	41	41	41	41	0.0 (0.0%)	0