| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | GBX | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 0 |
| 3 Jan 2019 | GBX | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 21,400 |
| 2 Jan 2019 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.9 (-2.12%) | 0 |
| 31 Dec 2018 | GBX | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.9 (+2.17%) | 2,358 |
| 28 Dec 2018 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 0 |
| 24 Dec 2018 | GBX | 43 | 43 | 43 | 43 | 43 | +1 (+2.38%) | 1,000 |
| 21 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | GBX | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 0 |
| 19 Dec 2018 | GBX | 43 | 43 | 43 | 43 | 43 | -0.9 (-2.05%) | 500 |
| 18 Dec 2018 | GBX | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 0 |
| 17 Dec 2018 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 4,000 |
| 12 Dec 2018 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | GBX | 44 | 44 | 44 | 44 | 44 | -1.5 (-3.30%) | 1,245 |
| 10 Dec 2018 | GBX | 46 | 46 | 45 | 45.5 | 45.5 | -2.5 (-5.21%) | 933 |
| 7 Dec 2018 | GBX | 48 | 48 | 48 | 48 | 48 | +1.5 (+3.23%) | 5,350 |
| 6 Dec 2018 | GBX | 46.5 | 46.5 | 46.25 | 46.5 | 46.5 | -1.5 (-3.13%) | 19,426 |
| 5 Dec 2018 | GBX | 47.5 | 48 | 45.25 | 48 | 48 | +0.5 (+1.05%) | 25,004 |
| 4 Dec 2018 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 0 |
| 3 Dec 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 51,934 |
| 30 Nov 2018 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | GBX | 47.5 | 49 | 46.25 | 47.5 | 47.5 | -0.2 (-0.42%) | 10,758 |
| 27 Nov 2018 | GBX | 47.7 | 47.7 | 46 | 47.7 | 47.7 | +0.2 (+0.42%) | 16,991 |
| 26 Nov 2018 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.9 (-1.86%) | 0 |
| 23 Nov 2018 | GBX | 48.4 | 48.5 | 48.4 | 48.4 | 48.4 | +0.7 (+1.47%) | 13,411 |
| 22 Nov 2018 | GBX | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.3 (-0.63%) | 2,212 |
| 21 Nov 2018 | GBX | 48 | 48.5 | 48 | 48 | 48 | +1 (+2.13%) | 6,009 |
