Danakali Limited Recent Share Price (LSE:DNK)

LSE:DNK - Danakali Ltd Danakali Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2018	GBX	47	47	47	47	47	0.0 (0.0%)	0
19 Nov 2018	GBX	47	47	47	47	47	0.0 (0.0%)	0
16 Nov 2018	GBX	47	49	45.5	47	47	0.0 (0.0%)	5,037
15 Nov 2018	GBX	47	49	47	47	47	+2.5 (+5.62%)	5,667
14 Nov 2018	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
13 Nov 2018	GBX	44	47	44	44.5	44.5	+1.5 (+3.49%)	35,699
12 Nov 2018	GBX	43	44	43	43	43	+1 (+2.38%)	7,600
9 Nov 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
8 Nov 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
7 Nov 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
6 Nov 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
5 Nov 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
2 Nov 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
1 Nov 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
31 Oct 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
30 Oct 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
29 Oct 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
26 Oct 2018	GBX	42	42	42	42	42	0.0 (0.0%)	0
25 Oct 2018	GBX	42	42	42	42	42	-0.5 (-1.18%)	0
24 Oct 2018	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
23 Oct 2018	GBX	42.5	42.5	42.5	42.5	42.5	+1 (+2.41%)	0
22 Oct 2018	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
19 Oct 2018	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
18 Oct 2018	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
17 Oct 2018	GBX	41.5	41.5	41.5	41.5	41.5	+0.5 (+1.22%)	0
16 Oct 2018	GBX	41	41	41	41	41	0.0 (0.0%)	0
15 Oct 2018	GBX	41	41	41	41	41	+1.5 (+3.80%)	0
12 Oct 2018	GBX	39.5	41.9	37.1	39.5	39.5	-2 (-4.82%)	19,330
11 Oct 2018	GBX	41.5	41.9	41.5	41.5	41.5	-3 (-6.74%)	11,031
10 Oct 2018	GBX	44.5	44.5	44.5	44.5	44.5	-2 (-4.30%)	0