| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2 (-4.12%) | 15,000 |
| 5 Oct 2018 | GBX | 47.5 | 48.9 | 47.5 | 48.5 | 48.5 | +2 (+4.30%) | 18,157 |
| 4 Oct 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 0 |
| 1 Oct 2018 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 1,298 |
| 28 Sep 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 0 |
| 27 Sep 2018 | GBX | 46 | 48 | 46 | 48 | 48 | +3.5 (+7.87%) | 7,888 |
| 26 Sep 2018 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.5 (-1.11%) | 0 |
| 21 Sep 2018 | GBX | 45 | 45 | 45 | 45 | 45 | +1.5 (+3.45%) | 6,400 |
| 20 Sep 2018 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.5 (-5.43%) | 0 |
| 11 Sep 2018 | GBX | 44.4 | 46 | 44.4 | 46 | 46 | +5.9 (+14.71%) | 17,572 |
| 10 Sep 2018 | GBX | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -4.3 (-9.68%) | 384 |
| 7 Sep 2018 | GBX | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +1.9 (+4.47%) | 10,074 |
| 6 Sep 2018 | GBX | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | GBX | 42.5 | 44.7 | 40.5 | 42.5 | 42.5 | -1 (-2.30%) | 17,433 |
| 4 Sep 2018 | GBX | 43.5 | 44.7 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 7,756 |
| 3 Sep 2018 | GBX | 45.5 | 48 | 42.5 | 43.5 | 43.5 | -3 (-6.45%) | 15,663 |
| 31 Aug 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.4 (-0.85%) | 0 |
| 30 Aug 2018 | GBX | 46.9 | 48 | 46.9 | 46.9 | 46.9 | +0.4 (+0.86%) | 2,946 |
| 29 Aug 2018 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
