| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | GBX | 47 | 47 | 45.1 | 46.5 | 46.5 | -2 (-4.12%) | 16,180 |
| 24 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.3 (+0.62%) | 0 |
| 17 Aug 2018 | GBX | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.05 (-0.10%) | 5,024 |
| 16 Aug 2018 | GBX | 48.25 | 48.25 | 48.2 | 48.25 | 48.25 | -1 (-2.03%) | 4,163 |
| 15 Aug 2018 | GBX | 49.25 | 49.25 | 47 | 49.25 | 49.25 | -1.75 (-3.43%) | 27,396 |
| 14 Aug 2018 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | GBX | 51 | 51 | 51 | 51 | 51 | -4 (-7.27%) | 25,000 |
| 10 Aug 2018 | GBX | 55 | 55 | 55 | 55 | 55 | +1.5 (+2.80%) | 10,000 |
| 9 Aug 2018 | GBX | 53.5 | 54.9 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 2,359 |
| 8 Aug 2018 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +1.5 (+2.88%) | 0 |
| 7 Aug 2018 | GBX | 51.9 | 52 | 51.9 | 52 | 52 | +1.5 (+2.97%) | 12,218 |
| 6 Aug 2018 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 20,301 |
| 3 Aug 2018 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 5,359 |
| 2 Aug 2018 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2018 | GBX | 50 | 50.5 | 50 | 50 | 50 | +2.1 (+4.38%) | 2,705 |
| 31 Jul 2018 | GBX | 47.9 | 50 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 321,922 |
| 30 Jul 2018 | GBX | 47.9 | 48 | 47.9 | 47.9 | 47.9 | +0.4 (+0.84%) | 8,036 |
| 27 Jul 2018 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | GBX | 47.5 | 48.9 | 46.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 39,174 |
| 25 Jul 2018 | GBX | 48 | 49 | 48 | 48 | 48 | +0.5 (+1.05%) | 45,814 |
| 24 Jul 2018 | GBX | 47 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 99,515 |
