| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | GBX | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 299,319 |
| 24 Sep 2021 | GBX | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | -20.09 (-98%) | 147,735 |
| 23 Sep 2021 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +20.1 (+5025.00%) | 1,706 |
| 22 Sep 2021 | GBX | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 496,100 |
| 21 Sep 2021 | GBX | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 926,739 |
| 20 Sep 2021 | GBX | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -18.895 (-97.90%) | 881,535 |
| 17 Sep 2021 | GBX | 19.3 | 19.3 | 19.2 | 19.3 | 19.3 | -1.7 (-8.10%) | 124,379 |
| 16 Sep 2021 | GBX | 21 | 21.98 | 20 | 21 | 21 | 0.0 (0.0%) | 41,260 |
| 15 Sep 2021 | GBX | 21.5 | 22.08 | 19.5 | 21 | 21 | -1.08 (-4.89%) | 202,705 |
| 14 Sep 2021 | GBX | 22.08 | 22.75 | 22.08 | 22.08 | 22.08 | -0.42 (-1.87%) | 3,477 |
| 13 Sep 2021 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 0 |
| 10 Sep 2021 | GBX | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 12,778 |
| 9 Sep 2021 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.44 (+1.99%) | 0 |
| 6 Sep 2021 | GBX | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 1,960 |
| 3 Sep 2021 | GBX | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 4,791 |
| 2 Sep 2021 | GBX | 22.06 | 22.06 | 22.05 | 22.06 | 22.06 | -0.44 (-1.96%) | 44,859 |
| 1 Sep 2021 | GBX | 22.5 | 23.94 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 3,962 |
| 31 Aug 2021 | GBX | 22.5 | 23.4 | 21.91 | 22.5 | 22.5 | 0.0 (0.0%) | 31,485 |
| 27 Aug 2021 | GBX | 22.5 | 23.4 | 21.9 | 22.5 | 22.5 | 0.0 (0.0%) | 19,873 |
| 26 Aug 2021 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.6 (+2.74%) | 0 |
| 25 Aug 2021 | GBX | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 7,497 |
| 24 Aug 2021 | GBX | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.81 (-3.57%) | 10,000 |
| 23 Aug 2021 | GBX | 22.69 | 24 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 28,181 |
| 20 Aug 2021 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 879 |
| 19 Aug 2021 | GBX | 22.5 | 22.75 | 21.15 | 22.5 | 22.5 | +0.67 (+3.07%) | 92,158 |
| 18 Aug 2021 | GBX | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.67 (-2.98%) | 2,159 |
| 17 Aug 2021 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 0 |
| 16 Aug 2021 | GBX | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.4 (+1.78%) | 131 |
