Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | GBX | 22.5 | 24 | 21.75 | 22.5 | 22.5 | 0.0 (0.0%) | 28,437 |
12 Aug 2021 | GBX | 22.5 | 22.95 | 21.55 | 22.5 | 22.5 | 0.0 (0.0%) | 10,166 |
11 Aug 2021 | GBX | 23.5 | 24 | 21.2 | 22.5 | 22.5 | -2.322 (-9.35%) | 91,549 |
10 Aug 2021 | GBX | 24.822 | 24.93 | 24.822 | 24.822 | 24.822 | +0.822 (+3.42%) | 12,809 |
9 Aug 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 26,402 |
6 Aug 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2,925 |
5 Aug 2021 | GBX | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 399 |
4 Aug 2021 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 6,375 |
3 Aug 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Aug 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Jul 2021 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2021 | GBX | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 0 |
28 Jul 2021 | GBX | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | -0.55 (-2.16%) | 20,856 |
27 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 0 |
26 Jul 2021 | GBX | 27 | 27 | 27 | 27 | 27 | +1.5 (+5.88%) | 1,550 |
23 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 0 |
19 Jul 2021 | GBX | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 475 |
16 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 0 |
15 Jul 2021 | GBX | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 10,000 |
14 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 0 |
13 Jul 2021 | GBX | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 259 |
12 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 0 |
9 Jul 2021 | GBX | 26 | 26 | 26 | 26 | 26 | +1.9 (+7.88%) | 1,100 |
8 Jul 2021 | GBX | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 6,375 |
7 Jul 2021 | GBX | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1 (-3.98%) | 8,000 |
6 Jul 2021 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 11,475 |
5 Jul 2021 | GBX | 25.1 | 25.1 | 24 | 25.1 | 25.1 | -0.4 (-1.57%) | 10,653 |