| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 0 |
| 1 Jul 2021 | GBX | 26 | 26 | 26 | 26 | 26 | +0.9 (+3.59%) | 0 |
| 30 Jun 2021 | GBX | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 7,500 |
| 29 Jun 2021 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | GBX | 26 | 27 | 25 | 26 | 26 | +2 (+8.33%) | 441 |
| 25 Jun 2021 | GBX | 24 | 24 | 24 | 24 | 24 | -1.1 (-4.38%) | 10,000 |
| 24 Jun 2021 | GBX | 25.1 | 25.1 | 22.5 | 25.1 | 25.1 | -0.9 (-3.46%) | 80,039 |
| 23 Jun 2021 | GBX | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 0 |
| 22 Jun 2021 | GBX | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | +0.5 (+2%) | 3,244 |
| 21 Jun 2021 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 10,000 |
| 18 Jun 2021 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,500 |
| 17 Jun 2021 | GBX | 26.5 | 27.44 | 25.3329 | 26.5 | 26.5 | -1.5 (-5.36%) | 6,781 |
| 16 Jun 2021 | GBX | 28 | 28 | 28 | 28 | 28 | +1.5 (+5.66%) | 1,400 |
| 15 Jun 2021 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 709 |
| 14 Jun 2021 | GBX | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.8 (+3.11%) | 37,764 |
| 11 Jun 2021 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 330 |
| 10 Jun 2021 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
| 9 Jun 2021 | GBX | 26.55 | 26.8 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 7,000 |
| 8 Jun 2021 | GBX | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 5,529 |
| 7 Jun 2021 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 0 |
| 4 Jun 2021 | GBX | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 866 |
| 3 Jun 2021 | GBX | 26.55 | 26.8 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 11,378 |
| 2 Jun 2021 | GBX | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 8,497 |
| 1 Jun 2021 | GBX | 26.6 | 28 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 14,275 |
| 28 May 2021 | GBX | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 500 |
| 27 May 2021 | GBX | 26.6 | 28 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 12,480 |
| 26 May 2021 | GBX | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 910 |
| 25 May 2021 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 May 2021 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.8 (+3.11%) | 0 |
| 21 May 2021 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 7,813 |
