| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | GBX | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 3,918 |
| 19 May 2021 | GBX | 25.75 | 25.75 | 25.4 | 25.75 | 25.75 | -0.25 (-0.96%) | 6,658 |
| 18 May 2021 | GBX | 26 | 26 | 25.875 | 26 | 26 | 0.0 (0.0%) | 1,992 |
| 17 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | +0.125 (+0.48%) | 0 |
| 14 May 2021 | GBX | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | -0.125 (-0.48%) | 5,671 |
| 13 May 2021 | GBX | 26 | 26 | 26 | 26 | 26 | -0.9 (-3.35%) | 0 |
| 12 May 2021 | GBX | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.4 (+1.51%) | 2,000 |
| 11 May 2021 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 10 May 2021 | GBX | 26.5 | 28 | 26 | 26.5 | 26.5 | +0.75 (+2.91%) | 3,823 |
| 7 May 2021 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 41,975 |
| 6 May 2021 | GBX | 26 | 28 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 15,953 |
| 5 May 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 3,898 |
| 4 May 2021 | GBX | 25.5 | 25.5 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 11,091 |
| 30 Apr 2021 | GBX | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 12,352 |
| 29 Apr 2021 | GBX | 26 | 28 | 25 | 26 | 26 | +0.5 (+1.96%) | 25,705 |
| 28 Apr 2021 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
| 27 Apr 2021 | GBX | 25 | 25 | 25 | 25 | 25 | -4.5 (-15.25%) | 22,422 |
| 26 Apr 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 1,705 |
| 23 Apr 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 0 |
| 22 Apr 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 5,804 |
| 21 Apr 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.05 (-3.55%) | 0 |
| 20 Apr 2021 | GBX | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.05 (+3.68%) | 6,896 |
| 19 Apr 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1 (+3.64%) | 0 |
| 16 Apr 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 0 |
| 15 Apr 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 1,898 |
| 14 Apr 2021 | GBX | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.3 (+4.77%) | 2,000 |
| 13 Apr 2021 | GBX | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 6,343 |
| 12 Apr 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 0 |
