| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 294 |
| 6 Apr 2021 | GBX | 28.4 | 28.4 | 27 | 28 | 28 | -0.5 (-1.75%) | 8,449 |
| 1 Apr 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 0 |
| 31 Mar 2021 | GBX | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 5,000 |
| 30 Mar 2021 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 212 |
| 29 Mar 2021 | GBX | 29 | 29.75 | 28 | 29 | 29 | 0.0 (0.0%) | 5,000 |
| 26 Mar 2021 | GBX | 29 | 29.75 | 28 | 29 | 29 | -0.75 (-2.52%) | 23,634 |
| 25 Mar 2021 | GBX | 30 | 30 | 29.75 | 29.75 | 29.75 | -0.75 (-2.46%) | 11,600 |
| 24 Mar 2021 | GBX | 30.5 | 31 | 30.25 | 30.5 | 30.5 | -1 (-3.17%) | 12,885 |
| 23 Mar 2021 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.905 (+2.96%) | 0 |
| 19 Mar 2021 | GBX | 30.595 | 30.595 | 30.595 | 30.595 | 30.595 | -0.155 (-0.50%) | 4,232 |
| 18 Mar 2021 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 140 |
| 17 Mar 2021 | GBX | 30.8 | 30.8 | 30.595 | 30.8 | 30.8 | -0.7 (-2.22%) | 38,877 |
| 16 Mar 2021 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.6 (+1.94%) | 0 |
| 15 Mar 2021 | GBX | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 4,000 |
| 12 Mar 2021 | GBX | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 20,000 |
| 11 Mar 2021 | GBX | 30.5 | 30.98 | 30.26 | 30.5 | 30.5 | -0.5 (-1.61%) | 22,159 |
| 10 Mar 2021 | GBX | 31 | 31 | 31 | 31 | 31 | +0.05 (+0.16%) | 197 |
| 9 Mar 2021 | GBX | 30.95 | 31 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 6,650 |
| 8 Mar 2021 | GBX | 30.95 | 31 | 30.95 | 30.95 | 30.95 | +0.45 (+1.48%) | 6,720 |
| 5 Mar 2021 | GBX | 30.5 | 30.95 | 30.5 | 30.5 | 30.5 | -0.4 (-1.29%) | 11,677 |
| 4 Mar 2021 | GBX | 30.9 | 32 | 30.9 | 30.9 | 30.9 | +0.9 (+3%) | 11,500 |
| 3 Mar 2021 | GBX | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 0 |
| 2 Mar 2021 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.35 (-1.17%) | 0 |
| 1 Mar 2021 | GBX | 29.85 | 31 | 29.85 | 29.85 | 29.85 | +0.25 (+0.84%) | 18,275 |
| 26 Feb 2021 | GBX | 29.6 | 29.85 | 29.6 | 29.6 | 29.6 | +1.35 (+4.78%) | 37,031 |
| 25 Feb 2021 | GBX | 28.25 | 29.6 | 28.25 | 28.25 | 28.25 | +2.25 (+8.65%) | 5,558 |
| 24 Feb 2021 | GBX | 24.75 | 26 | 24.75 | 26 | 26 | +1.5 (+6.12%) | 13,022 |
| 23 Feb 2021 | GBX | 24.5 | 27 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 93,441 |
