| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | GBX | 23 | 25 | 21.6 | 23 | 23 | 0.0 (0.0%) | 7,276 |
| 19 Feb 2021 | GBX | 23 | 24.5 | 21.2 | 23 | 23 | -2 (-8%) | 10,500 |
| 18 Feb 2021 | GBX | 25 | 25 | 25 | 25 | 25 | +2.5 (+11.11%) | 80,112 |
| 17 Feb 2021 | GBX | 22.5 | 22.5 | 21 | 22.5 | 22.5 | -2.3 (-9.27%) | 38,157 |
| 16 Feb 2021 | GBX | 24.8 | 25 | 24.8 | 24.8 | 24.8 | +1.8 (+7.83%) | 14,500 |
| 15 Feb 2021 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | GBX | 23 | 23 | 23 | 23 | 23 | +1.4 (+6.48%) | 0 |
| 10 Feb 2021 | GBX | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -2.9 (-11.84%) | 103 |
| 9 Feb 2021 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 1,966 |
| 8 Feb 2021 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | GBX | 23 | 24.5 | 21.6 | 23 | 23 | 0.0 (0.0%) | 514 |
| 4 Feb 2021 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | GBX | 23 | 23 | 23 | 23 | 23 | +1.4 (+6.48%) | 0 |
| 1 Feb 2021 | GBX | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.4 (-6.09%) | 500 |
| 29 Jan 2021 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | GBX | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 0 |
| 27 Jan 2021 | GBX | 23.25 | 24.75 | 21.5 | 23.25 | 23.25 | -0.75 (-3.13%) | 9,624 |
| 26 Jan 2021 | GBX | 24 | 25.8 | 23.2 | 24 | 24 | -1.8 (-6.98%) | 21,891 |
| 25 Jan 2021 | GBX | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.15 (+4.67%) | 1,726 |
| 22 Jan 2021 | GBX | 24.65 | 27 | 24.65 | 24.65 | 24.65 | -0.092 (-0.37%) | 23,405 |
| 21 Jan 2021 | GBX | 24.7419 | 24.7419 | 24.7419 | 24.7419 | 24.7419 | +1.742 (+7.57%) | 5,254 |
| 20 Jan 2021 | GBX | 23 | 24 | 23 | 23 | 23 | +0.48 (+2.13%) | 3,060 |
| 19 Jan 2021 | GBX | 22.52 | 22.85 | 22.52 | 22.52 | 22.52 | +1.02 (+4.74%) | 27,466 |
| 18 Jan 2021 | GBX | 21.25 | 23 | 21.25 | 21.5 | 21.5 | +0.6 (+2.87%) | 37,275 |
| 15 Jan 2021 | GBX | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.5 (+2.45%) | 10,000 |
| 14 Jan 2021 | GBX | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 5,000 |
| 13 Jan 2021 | GBX | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.9 (+4.62%) | 18,749 |
| 12 Jan 2021 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
